Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflexer Ungovernance Token Historical Data

FLX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2023 $10.37
-10.46%
$9.14 million $139,163
Sep 10, 2023 $11.58
-5.43%
$10.21 million $45,240
Sep 9, 2023 $12.24
-0.36%
$10.79 million $29,341
Sep 8, 2023 $12.29
-4.44%
$10.83 million $69,989
Sep 7, 2023 $12.85
-5.83%
$11.33 million $292,245
Sep 6, 2023 $13.66
+4.41%
$12.04 million $414,090
Sep 5, 2023 $13.09
-13.10%
$9.58 million $135,084
Sep 4, 2023 $15.05
-1.27%
$11.02 million $990,128
Sep 3, 2023 $15.25
+103.51%
$11.17 million $1.57 million
Sep 2, 2023 $7.5
-3.97%
$5.49 million $54,189
Sep 1, 2023 $7.81
-4.69%
$5.71 million $62,138
Aug 31, 2023 $8.2
+0.87%
$6 million $74,796
Aug 30, 2023 $8.11
-3.31%
$5.94 million $41,841
Aug 29, 2023 $8.39
+1.97%
$6.14 million $29,252
Aug 28, 2023 $8.23
-1.24%
$6.02 million $24,660
Aug 27, 2023 $8.36
-0.30%
$6.12 million $25,198
Aug 26, 2023 $8.39
+0.13%
$6.14 million $29,192
Aug 25, 2023 $8.38
-0.49%
$6.14 million $24,715
Aug 24, 2023 $8.43
+0.38%
$6.17 million $26,782
Aug 23, 2023 $8.4
-0.88%
$6.15 million $49,267
Aug 22, 2023 $8.48
-3.07%
$6.2 million $69,915
Aug 21, 2023 $8.75
-1.86%
$6.4 million $23,952
Aug 20, 2023 $8.91
-1.41%
$6.52 million $24,375
Aug 19, 2023 $9.05
+1.33%
$6.63 million $35,575
Aug 18, 2023 $8.94
-0.23%
$6.54 million $45,065
Aug 17, 2023 $8.97
-10.15%
$6.56 million $16,721
Aug 16, 2023 $9.99
-2.98%
$7.31 million $38,515
Aug 15, 2023 $10.3
+7.46%
$7.54 million $75,495
Aug 14, 2023 $9.59
-2.70%
$7.02 million $22,546
Aug 13, 2023 $9.87
+3.03%
$7.23 million $36,800
Aug 12, 2023 $9.6
-4.24%
$7.03 million $27,396
Aug 11, 2023 $9.99
-3.39%
$7.31 million $17,445
Aug 9, 2023 $10.67
-0.04%
$7.81 million $59,799
Aug 8, 2023 $10.66
+1.42%
$7.81 million $53,067
Aug 7, 2023 $10.56
-0.13%
$7.73 million $54,694
Aug 6, 2023 $10.54
-0.37%
$7.72 million $46,038
Aug 5, 2023 $10.57
+0.37%
$7.74 million $44,693
Aug 4, 2023 $10.5
+0.42%
$7.68 million $88,352
Aug 3, 2023 $10.43
-6.45%
$7.64 million $147,899
Aug 2, 2023 $11.17
-0.43%
$8.18 million $105,104
Aug 1, 2023 $11.21
-3.42%
$8.21 million $129,415
Jul 31, 2023 $11.5
+4.33%
$8.42 million $115,718
Jul 30, 2023 $11.01
-11.29%
$8.06 million $113,068
Jul 29, 2023 $12.4
+1.37%
$9.08 million $61,881
Jul 28, 2023 $12.31
-3.20%
$9.01 million $405,122
Jul 27, 2023 $12.72
-2.45%
$9.31 million $59,962
Jul 26, 2023 $12.96
+0.72%
$9.49 million $53,288
Jul 25, 2023 $12.81
-3.57%
$9.38 million $52,138
Jul 24, 2023 $13.32
-6.23%
$9.75 million $59,454
Jul 23, 2023 $14.21
+2.24%
$10.4 million $101,897