Reflexer Ungovernance Token Historical Data

FLX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $9.99
-2.98%
$7.31 million $38,515
Aug 15, 2023 $10.3
+7.46%
$7.54 million $75,495
Aug 14, 2023 $9.59
-2.70%
$7.02 million $22,546
Aug 13, 2023 $9.87
+3.03%
$7.23 million $36,800
Aug 12, 2023 $9.6
-4.24%
$7.03 million $27,396
Aug 11, 2023 $9.99
-3.39%
$7.31 million $17,445
Aug 9, 2023 $10.67
-0.04%
$7.81 million $59,799
Aug 8, 2023 $10.66
+1.42%
$7.81 million $53,067
Aug 7, 2023 $10.56
-0.13%
$7.73 million $54,694
Aug 6, 2023 $10.54
-0.37%
$7.72 million $46,038
Aug 5, 2023 $10.57
+0.37%
$7.74 million $44,693
Aug 4, 2023 $10.5
+0.42%
$7.68 million $88,352
Aug 3, 2023 $10.43
-6.45%
$7.64 million $147,899
Aug 2, 2023 $11.17
-0.43%
$8.18 million $105,104
Aug 1, 2023 $11.21
-3.42%
$8.21 million $129,415
Jul 31, 2023 $11.5
+4.33%
$8.42 million $115,718
Jul 30, 2023 $11.01
-11.29%
$8.06 million $113,068
Jul 29, 2023 $12.4
+1.37%
$9.08 million $61,881
Jul 28, 2023 $12.31
-3.20%
$9.01 million $405,122
Jul 27, 2023 $12.72
-2.45%
$9.31 million $59,962
Jul 26, 2023 $12.96
+0.72%
$9.49 million $53,288
Jul 25, 2023 $12.81
-3.57%
$9.38 million $52,138
Jul 24, 2023 $13.32
-6.23%
$9.75 million $59,454
Jul 23, 2023 $14.21
+2.24%
$10.4 million $101,897
Jul 22, 2023 $13.89
+1.13%
$10.17 million $54,955
Jul 21, 2023 $13.74
-1.57%
$10.06 million $50,594
Jul 20, 2023 $13.98
-2.77%
$10.24 million $84,278
Jul 19, 2023 $14.34
-0.90%
$10.5 million $51,119
Jul 18, 2023 $14.47
+0.83%
$10.59 million $103,020
Jul 17, 2023 $14.4
-2.11%
$10.54 million $55,244
Jul 16, 2023 $14.73
-0.18%
$10.78 million $104,425
Jul 15, 2023 $14.76
-0.74%
$10.8 million $55,977
Jul 14, 2023 $14.77
-8.02%
$10.81 million $53,952
Jul 13, 2023 $16.1
+6.48%
$11.79 million $59,508
Jul 12, 2023 $15.05
-10.37%
$11.02 million $58,456
Jul 11, 2023 $16.78
+10.86%
$12.28 million $70,349
Jul 10, 2023 $15.08
+0.92%
$11.04 million $59,867
Jul 9, 2023 $14.88
-2.50%
$10.89 million $109,573
Jul 8, 2023 $15.27
+17.51%
$11.18 million $69,629
Jul 7, 2023 $12.98
-0.71%
$9.5 million $52,451
Jul 6, 2023 $13.13
-11.07%
$9.61 million $53,216
Jul 5, 2023 $14.41
-17.81%
$10.55 million $38,270
Jul 4, 2023 $17.78
+0.64%
$13.02 million $60,419
Jul 3, 2023 $17.7
+2.55%
$12.96 million $63,095
Jul 2, 2023 $17.28
+4.39%
$12.65 million $62,660
Jul 1, 2023 $16.5
+1.31%
$12.08 million $58,402
Jun 30, 2023 $16.31
+3.82%
$11.94 million $58,000
Jun 29, 2023 $15.75
+1.26%
$11.53 million $50,488
Jun 28, 2023 $15.52
+0.24%
$11.36 million $57,669
Jun 27, 2023 $15.5
+3.16%
$11.35 million $57,110