Reflexer Ungovernance Token Historical Data

FLX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 15.27
+17.51%
$ 11.18 million $ 69,629
Jul 7, 2023 $ 12.98
-0.71%
$ 9.5 million $ 52,451
Jul 6, 2023 $ 13.13
-11.07%
$ 9.61 million $ 53,216
Jul 5, 2023 $ 14.41
-17.81%
$ 10.55 million $ 38,270
Jul 4, 2023 $ 17.78
+0.64%
$ 13.02 million $ 60,419
Jul 3, 2023 $ 17.7
+2.55%
$ 12.96 million $ 63,095
Jul 2, 2023 $ 17.28
+4.39%
$ 12.65 million $ 62,660
Jul 1, 2023 $ 16.5
+1.31%
$ 12.08 million $ 58,402
Jun 30, 2023 $ 16.31
+3.82%
$ 11.94 million $ 58,000
Jun 29, 2023 $ 15.75
+1.26%
$ 11.53 million $ 50,488
Jun 28, 2023 $ 15.52
+0.24%
$ 11.36 million $ 57,669
Jun 27, 2023 $ 15.5
+3.16%
$ 11.35 million $ 57,110
Jun 26, 2023 $ 15.04
-3.85%
$ 11.01 million $ 58,919
Jun 25, 2023 $ 15.64
+4.24%
$ 11.45 million $ 61,051
Jun 24, 2023 $ 14.97
+2.38%
$ 10.96 million $ 56,227
Jun 23, 2023 $ 14.73
-7.14%
$ 10.78 million $ 56,786
Jun 22, 2023 $ 15.85
-0.40%
$ 11.6 million $ 110,508
Jun 21, 2023 $ 15.9
+7.55%
$ 11.64 million $ 62,022
Jun 20, 2023 $ 14.77
+5.71%
$ 10.81 million $ 107,826
Jun 19, 2023 $ 13.96
-0.59%
$ 10.22 million $ 100,588
Jun 18, 2023 $ 14.03
+2.25%
$ 10.27 million $ 54,034
Jun 17, 2023 $ 13.74
+1.97%
$ 10.06 million $ 53,640
Jun 16, 2023 $ 13.43
-0.55%
$ 9.83 million $ 56,026
Jun 15, 2023 $ 13.47
-5.57%
$ 9.86 million $ 63,025
Jun 14, 2023 $ 14.26
-0.95%
$ 10.44 million $ 104,172
Jun 13, 2023 $ 14.39
+0.33%
$ 10.54 million $ 104,356
Jun 12, 2023 $ 14.35
+0.52%
$ 10.51 million $ 107,461
Jun 11, 2023 $ 14.29
+0.03%
$ 10.46 million $ 104,408
Jun 10, 2023 $ 14.29
-8.76%
$ 10.46 million $ 106,103
Jun 9, 2023 $ 15.67
+3.27%
$ 11.47 million $ 78,374
Jun 8, 2023 $ 15.17
-5.09%
$ 11.11 million $ 75,031
Jun 7, 2023 $ 15.97
+19.48%
$ 11.72 million $ 71,624
Jun 6, 2023 $ 13.37
+2.53%
$ 9.81 million $ 98,115
Jun 5, 2023 $ 13.04
-5.84%
$ 9.52 million $ 120,505
Jun 4, 2023 $ 9.08
-33.55%
$ 6.63 million $ 2,677
Jun 3, 2023 $ 13.66
-9.81%
$ 9.97 million $ 83,282
Jun 2, 2023 $ 15.14
+0.96%
$ 11.1 million $ 114,089
Jun 1, 2023 $ 14.99
-10.83%
$ 10.99 million $ 80,111
May 31, 2023 $ 16.83
+1.06%
$ 12.33 million $ 78,199
May 30, 2023 $ 16.64
+3.41%
$ 9.93 million $ 122,251
May 29, 2023 $ 16.11
-11.60%
$ 9.61 million $ 61,116
May 28, 2023 $ 18.43
-0.24%
$ 11 million $ 27,143
May 27, 2023 $ 18.49
+9.60%
$ 11.03 million $ 103,712
May 26, 2023 $ 16.87
+4.08%
$ 10.07 million $ 82,796
May 25, 2023 $ 16.21
+2.37%
$ 9.68 million $ 101,507
May 24, 2023 $ 15.83
-1.59%
$ 9.45 million $ 22,708
May 23, 2023 $ 16.09
+5.19%
$ 9.6 million $ 117,691
May 22, 2023 $ 15.29
-1.32%
$ 9.13 million $ 78,742
May 21, 2023 $ 15.5
-0.15%
$ 9.25 million $ 94,170
May 20, 2023 $ 15.52
+2.26%
$ 9.26 million $ 96,156