Reflexer Ungovernance Token Historical Data

FLX Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 15.18
+5.21%
$ 9.06 million $ 91,413
May 18, 2023 $ 14.42
-2.12%
$ 8.61 million $ 61,648
May 17, 2023 $ 14.73
+0.06%
$ 8.79 million $ 80,683
May 16, 2023 $ 14.71
+1.96%
$ 8.78 million $ 117,673
May 15, 2023 $ 14.72
-2.43%
$ 8.79 million $ 93,214
May 14, 2023 $ 15.09
+8.33%
$ 9.01 million $ 90,342
May 13, 2023 $ 13.93
-13.61%
$ 8.31 million $ 81,651
May 12, 2023 $ 16.03
+3.05%
$ 9.57 million $ 43,252
May 11, 2023 $ 15.56
+0.94%
$ 9.29 million $ 45,182
May 10, 2023 $ 15.42
+9.66%
$ 9.2 million $ 209,076
May 9, 2023 $ 14.07
-9.49%
$ 8.4 million $ 90,747
May 8, 2023 $ 15.54
-7.65%
$ 9.28 million $ 103,035
May 7, 2023 $ 16.83
+2.07%
$ 10.05 million $ 98,593
May 6, 2023 $ 16.49
-10.63%
$ 9.84 million $ 97,849
May 5, 2023 $ 18.45
+4.80%
$ 11.01 million $ 39,564
May 4, 2023 $ 18
-4.30%
$ 10.74 million $ 125,893
May 3, 2023 $ 18.81
+2.37%
$ 11.22 million $ 64,380
May 2, 2023 $ 18.44
+10.43%
$ 11 million $ 57,862
May 1, 2023 $ 16.69
-13.56%
$ 9.96 million $ 64,340
Apr 30, 2023 $ 19.3
+6.04%
$ 11.52 million $ 129,565
Apr 29, 2023 $ 18.21
+0.66%
$ 10.87 million $ 104,911
Apr 28, 2023 $ 18.09
+6.72%
$ 10.8 million $ 373,742
Apr 27, 2023 $ 16.88
-0.74%
$ 10.07 million $ 154,704
Apr 26, 2023 $ 17.01
-0.54%
$ 10.15 million $ 101,022
Apr 25, 2023 $ 17.09
+0.51%
$ 10.2 million $ 125,652
Apr 24, 2023 $ 17.01
-1.59%
$ 10.15 million $ 102,207
Apr 23, 2023 $ 17.28
-8.31%
$ 10.31 million $ 152,340
Apr 22, 2023 $ 18.38
+2.79%
$ 10.97 million $ 55,212
Apr 21, 2023 $ 17.89
-11.21%
$ 10.68 million $ 385,935
Apr 20, 2023 $ 20.14
+50.32%
$ 12.02 million $ 1.35 million
Apr 19, 2023 $ 13.4
-8.89%
$ 8 million $ 91,727
Apr 18, 2023 $ 14.71
-1.65%
$ 8.78 million $ 87,520
Apr 17, 2023 $ 14.96
-1.09%
$ 8.93 million $ 90,029
Apr 16, 2023 $ 15.13
+2.42%
$ 9.03 million $ 139,117
Apr 15, 2023 $ 14.77
-10.75%
$ 8.82 million $ 131,817
Apr 14, 2023 $ 16.54
+8.79%
$ 9.87 million $ 101,179
Apr 13, 2023 $ 15.21
+5.15%
$ 9.08 million $ 99,684
Apr 12, 2023 $ 14.88
-4.68%
$ 8.88 million $ 139,179
Apr 11, 2023 $ 15.6
-0.46%
$ 9.31 million $ 195,302
Apr 10, 2023 $ 15.68
+6.68%
$ 9.36 million $ 105,564
Apr 9, 2023 $ 14.69
+6.60%
$ 8.77 million $ 90,537
Apr 8, 2023 $ 13.78
-4.70%
$ 8.23 million $ 101,505
Apr 7, 2023 $ 14.46
+5.01%
$ 8.63 million $ 155,580
Apr 6, 2023 $ 13.77
-10.69%
$ 8.22 million $ 343,251
Apr 5, 2023 $ 15.39
+3.41%
$ 9.19 million $ 112,748
Apr 4, 2023 $ 14.88
+2.61%
$ 8.88 million $ 225,108
Apr 3, 2023 $ 14.5
-0.15%
$ 8.66 million $ 112,400
Apr 2, 2023 $ 14.54
+1.47%
$ 8.68 million $ 72,798
Apr 1, 2023 $ 14.32
+0.84%
$ 8.55 million $ 73,424
Mar 31, 2023 $ 14.2
-1.29%
$ 8.48 million $ 92,029