Reflexer Ungovernance Token Historical Data

FLX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $15.04
-3.85%
$11.01 million $58,919
Jun 25, 2023 $15.64
+4.24%
$11.45 million $61,051
Jun 24, 2023 $14.97
+2.38%
$10.96 million $56,227
Jun 23, 2023 $14.73
-7.14%
$10.78 million $56,786
Jun 22, 2023 $15.85
-0.40%
$11.6 million $110,508
Jun 21, 2023 $15.9
+7.55%
$11.64 million $62,022
Jun 20, 2023 $14.77
+5.71%
$10.81 million $107,826
Jun 19, 2023 $13.96
-0.59%
$10.22 million $100,588
Jun 18, 2023 $14.03
+2.25%
$10.27 million $54,034
Jun 17, 2023 $13.74
+1.97%
$10.06 million $53,640
Jun 16, 2023 $13.43
-0.55%
$9.83 million $56,026
Jun 15, 2023 $13.47
-5.57%
$9.86 million $63,025
Jun 14, 2023 $14.26
-0.95%
$10.44 million $104,172
Jun 13, 2023 $14.39
+0.33%
$10.54 million $104,356
Jun 12, 2023 $14.35
+0.52%
$10.51 million $107,461
Jun 11, 2023 $14.29
+0.03%
$10.46 million $104,408
Jun 10, 2023 $14.29
-8.76%
$10.46 million $106,103
Jun 9, 2023 $15.67
+3.27%
$11.47 million $78,374
Jun 8, 2023 $15.17
-5.09%
$11.11 million $75,031
Jun 7, 2023 $15.97
+19.48%
$11.72 million $71,624
Jun 6, 2023 $13.37
+2.53%
$9.81 million $98,115
Jun 5, 2023 $13.04
-5.84%
$9.52 million $120,505
Jun 4, 2023 $9.08
-33.55%
$6.63 million $2,677
Jun 3, 2023 $13.66
-9.81%
$9.97 million $83,282
Jun 2, 2023 $15.14
+0.96%
$11.1 million $114,089
Jun 1, 2023 $14.99
-10.83%
$10.99 million $80,111
May 31, 2023 $16.83
+1.06%
$12.33 million $78,199
May 30, 2023 $16.64
+3.41%
$9.93 million $122,251
May 29, 2023 $16.11
-11.60%
$9.61 million $61,116
May 28, 2023 $18.43
-0.24%
$11 million $27,143
May 27, 2023 $18.49
+9.60%
$11.03 million $103,712
May 26, 2023 $16.87
+4.08%
$10.07 million $82,796
May 25, 2023 $16.21
+2.37%
$9.68 million $101,507
May 24, 2023 $15.83
-1.59%
$9.45 million $22,708
May 23, 2023 $16.09
+5.19%
$9.6 million $117,691
May 22, 2023 $15.29
-1.32%
$9.13 million $78,742
May 21, 2023 $15.5
-0.15%
$9.25 million $94,170
May 20, 2023 $15.52
+2.26%
$9.26 million $96,156
May 19, 2023 $15.18
+5.21%
$9.06 million $91,413
May 18, 2023 $14.42
-2.12%
$8.61 million $61,648
May 17, 2023 $14.73
+0.06%
$8.79 million $80,683
May 16, 2023 $14.71
+1.96%
$8.78 million $117,673
May 15, 2023 $14.72
-2.43%
$8.79 million $93,214
May 14, 2023 $15.09
+8.33%
$9.01 million $90,342
May 13, 2023 $13.93
-13.61%
$8.31 million $81,651
May 12, 2023 $16.03
+3.05%
$9.57 million $43,252
May 11, 2023 $15.56
+0.94%
$9.29 million $45,182
May 10, 2023 $15.42
+9.66%
$9.2 million $209,076
May 9, 2023 $14.07
-9.49%
$8.4 million $90,747
May 8, 2023 $15.54
-7.65%
$9.28 million $103,035