Reflexer Ungovernance Token Historical Data

FLX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 14.38
-2.14%
$ 8.58 million $ 81,575
Mar 29, 2023 $ 14.7
-2.77%
$ 8.77 million $ 114,047
Mar 28, 2023 $ 15.12
-2.56%
$ 9.02 million $ 132,123
Mar 27, 2023 $ 15.52
-4.96%
$ 9.26 million $ 111,679
Mar 26, 2023 $ 16.33
+2.47%
$ 9.74 million $ 69,603
Mar 25, 2023 $ 15.93
-3.28%
$ 9.51 million $ 106,974
Mar 24, 2023 $ 16.48
-2.99%
$ 9.83 million $ 103,161
Mar 23, 2023 $ 17.01
+6.37%
$ 10.15 million $ 132,590
Mar 22, 2023 $ 16
-6.64%
$ 9.55 million $ 65,444
Mar 21, 2023 $ 17.14
-1.85%
$ 10.23 million $ 179,968
Mar 20, 2023 $ 17.46
-14.44%
$ 10.42 million $ 376,349
Mar 19, 2023 $ 20.41
-6.88%
$ 12.18 million $ 154,815
Mar 18, 2023 $ 21.92
-4.51%
$ 13.08 million $ 211,958
Mar 17, 2023 $ 22.97
-1.40%
$ 13.71 million $ 523,763
Mar 16, 2023 $ 23.29
-2.65%
$ 13.9 million $ 148,013
Mar 15, 2023 $ 23.93
-11.54%
$ 14.28 million $ 530,372
Mar 14, 2023 $ 27.05
-1.48%
$ 16.14 million $ 1.44 million
Mar 13, 2023 $ 27.45
+26.00%
$ 16.38 million $ 2.1 million
Mar 12, 2023 $ 21.79
+22.79%
$ 13.01 million $ 1.04 million
Mar 11, 2023 $ 17.74
+25.62%
$ 10.59 million $ 1.93 million
Mar 10, 2023 $ 14.13
+10.54%
$ 8.43 million $ 274,295
Mar 9, 2023 $ 12.78
-2.62%
$ 7.63 million $ 68,709
Mar 8, 2023 $ 13.13
+0.76%
$ 7.83 million $ 171,398
Mar 7, 2023 $ 12.93
+12.43%
$ 7.71 million $ 239,179
Mar 6, 2023 $ 11.5
+2.86%
$ 6.87 million $ 108,330
Mar 5, 2023 $ 11.18
+2.92%
$ 6.67 million $ 86,111
Mar 4, 2023 $ 11
-2.52%
$ 6.56 million $ 64,823
Mar 3, 2023 $ 11.28
-3.27%
$ 6.73 million $ 78,845
Mar 2, 2023 $ 11.66
-6.43%
$ 6.96 million $ 354,088
Mar 1, 2023 $ 12.47
+5.02%
$ 7.44 million $ 227,221
Feb 28, 2023 $ 11.87
+12.55%
$ 7.08 million $ 541,062
Feb 27, 2023 $ 10.55
+0.67%
$ 6.3 million $ 54,483
Feb 26, 2023 $ 10.48
-0.61%
$ 6.26 million $ 54,760
Feb 25, 2023 $ 10.55
-3.52%
$ 6.29 million $ 115,453
Feb 24, 2023 $ 10.93
-3.05%
$ 6.52 million $ 58,941
Feb 23, 2023 $ 11.27
+2.15%
$ 6.73 million $ 71,588
Feb 22, 2023 $ 11.03
-6.45%
$ 6.58 million $ 96,827
Feb 21, 2023 $ 11.8
-13.22%
$ 7.04 million $ 188,909
Feb 20, 2023 $ 13.6
+5.32%
$ 8.12 million $ 106,814
Feb 19, 2023 $ 12.91
-0.55%
$ 7.7 million $ 87,173
Feb 18, 2023 $ 12.97
-11.42%
$ 7.74 million $ 214,688
Feb 17, 2023 $ 14.65
-13.55%
$ 8.74 million $ 388,554
Feb 16, 2023 $ 16.95
+1.27%
$ 10.11 million $ 141,774
Feb 15, 2023 $ 16.73
+4.61%
$ 9.98 million $ 114,100
Feb 14, 2023 $ 15.99
-13.10%
$ 9.54 million $ 669,223
Feb 13, 2023 $ 18.39
+53.83%
$ 10.98 million $ 3.46 million
Feb 12, 2023 $ 11.96
+2.48%
$ 7.14 million $ 188,141
Feb 11, 2023 $ 11.67
+15.68%
$ 6.96 million $ 462,757
Feb 10, 2023 $ 10.09
-3.83%
$ 6.02 million $ 55,149
Feb 9, 2023 $ 10.49
-3.75%
$ 6.26 million $ 57,586