Reflexer Ungovernance Token Historical Data

FLX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $21.92
-4.51%
$13.08 million $211,958
Mar 17, 2023 $22.97
-1.40%
$13.71 million $523,763
Mar 16, 2023 $23.29
-2.65%
$13.9 million $148,013
Mar 15, 2023 $23.93
-11.54%
$14.28 million $530,372
Mar 14, 2023 $27.05
-1.48%
$16.14 million $1.44 million
Mar 13, 2023 $27.45
+26.00%
$16.38 million $2.1 million
Mar 12, 2023 $21.79
+22.79%
$13.01 million $1.04 million
Mar 11, 2023 $17.74
+25.62%
$10.59 million $1.93 million
Mar 10, 2023 $14.13
+10.54%
$8.43 million $274,295
Mar 9, 2023 $12.78
-2.62%
$7.63 million $68,709
Mar 8, 2023 $13.13
+0.76%
$7.83 million $171,398
Mar 7, 2023 $12.93
+12.43%
$7.71 million $239,179
Mar 6, 2023 $11.5
+2.86%
$6.87 million $108,330
Mar 5, 2023 $11.18
+2.92%
$6.67 million $86,111
Mar 4, 2023 $11
-2.52%
$6.56 million $64,823
Mar 3, 2023 $11.28
-3.27%
$6.73 million $78,845
Mar 2, 2023 $11.66
-6.43%
$6.96 million $354,088
Mar 1, 2023 $12.47
+5.02%
$7.44 million $227,221
Feb 28, 2023 $11.87
+12.55%
$7.08 million $541,062
Feb 27, 2023 $10.55
+0.67%
$6.3 million $54,483
Feb 26, 2023 $10.48
-0.61%
$6.26 million $54,760
Feb 25, 2023 $10.55
-3.52%
$6.29 million $115,453
Feb 24, 2023 $10.93
-3.05%
$6.52 million $58,941
Feb 23, 2023 $11.27
+2.15%
$6.73 million $71,588
Feb 22, 2023 $11.03
-6.45%
$6.58 million $96,827
Feb 21, 2023 $11.8
-13.22%
$7.04 million $188,909
Feb 20, 2023 $13.6
+5.32%
$8.12 million $106,814
Feb 19, 2023 $12.91
-0.55%
$7.7 million $87,173
Feb 18, 2023 $12.97
-11.42%
$7.74 million $214,688
Feb 17, 2023 $14.65
-13.55%
$8.74 million $388,554
Feb 16, 2023 $16.95
+1.27%
$10.11 million $141,774
Feb 15, 2023 $16.73
+4.61%
$9.98 million $114,100
Feb 14, 2023 $15.99
-13.10%
$9.54 million $669,223
Feb 13, 2023 $18.39
+53.83%
$10.98 million $3.46 million
Feb 12, 2023 $11.96
+2.48%
$7.14 million $188,141
Feb 11, 2023 $11.67
+15.68%
$6.96 million $462,757
Feb 10, 2023 $10.09
-3.83%
$6.02 million $55,149
Feb 9, 2023 $10.49
-3.75%
$6.26 million $57,586
Feb 8, 2023 $10.9
+0.47%
$6.5 million $56,716
Feb 7, 2023 $10.84
+1.96%
$6.47 million $75,031
Feb 6, 2023 $10.64
+2.02%
$6.35 million $74,117
Feb 5, 2023 $10.42
-3.70%
$6.22 million $89,020
Feb 4, 2023 $10.83
+0.46%
$6.47 million $70,434
Feb 3, 2023 $10.78
+2.98%
$6.44 million $108,496
Feb 2, 2023 $10.47
+0.32%
$6.25 million $55,337
Feb 1, 2023 $10.43
+0.04%
$6.22 million $82,114
Jan 31, 2023 $10.43
-0.06%
$6.22 million $80,927
Jan 30, 2023 $10.44
-2.09%
$6.23 million $106,448
Jan 29, 2023 $10.66
+1.17%
$6.36 million $77,257
Jan 28, 2023 $10.53
-2.75%
$6.29 million $73,908