Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflexer Ungovernance Token Historical Data

FLX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2023 $15.21
+5.15%
$9.08 million $99,684
Apr 12, 2023 $14.88
-4.68%
$8.88 million $139,179
Apr 11, 2023 $15.6
-0.46%
$9.31 million $195,302
Apr 10, 2023 $15.68
+6.68%
$9.36 million $105,564
Apr 9, 2023 $14.69
+6.60%
$8.77 million $90,537
Apr 8, 2023 $13.78
-4.70%
$8.23 million $101,505
Apr 7, 2023 $14.46
+5.01%
$8.63 million $155,580
Apr 6, 2023 $13.77
-10.69%
$8.22 million $343,251
Apr 5, 2023 $15.39
+3.41%
$9.19 million $112,748
Apr 4, 2023 $14.88
+2.61%
$8.88 million $225,108
Apr 3, 2023 $14.5
-0.15%
$8.66 million $112,400
Apr 2, 2023 $14.54
+1.47%
$8.68 million $72,798
Apr 1, 2023 $14.32
+0.84%
$8.55 million $73,424
Mar 31, 2023 $14.2
-1.29%
$8.48 million $92,029
Mar 30, 2023 $14.38
-2.14%
$8.58 million $81,575
Mar 29, 2023 $14.7
-2.77%
$8.77 million $114,047
Mar 28, 2023 $15.12
-2.56%
$9.02 million $132,123
Mar 27, 2023 $15.52
-4.96%
$9.26 million $111,679
Mar 26, 2023 $16.33
+2.47%
$9.74 million $69,603
Mar 25, 2023 $15.93
-3.28%
$9.51 million $106,974
Mar 24, 2023 $16.48
-2.99%
$9.83 million $103,161
Mar 23, 2023 $17.01
+6.37%
$10.15 million $132,590
Mar 22, 2023 $16
-6.64%
$9.55 million $65,444
Mar 21, 2023 $17.14
-1.85%
$10.23 million $179,968
Mar 20, 2023 $17.46
-14.44%
$10.42 million $376,349
Mar 19, 2023 $20.41
-6.88%
$12.18 million $154,815
Mar 18, 2023 $21.92
-4.51%
$13.08 million $211,958
Mar 17, 2023 $22.97
-1.40%
$13.71 million $523,763
Mar 16, 2023 $23.29
-2.65%
$13.9 million $148,013
Mar 15, 2023 $23.93
-11.54%
$14.28 million $530,372
Mar 14, 2023 $27.05
-1.48%
$16.14 million $1.44 million
Mar 13, 2023 $27.45
+26.00%
$16.38 million $2.1 million
Mar 12, 2023 $21.79
+22.79%
$13.01 million $1.04 million
Mar 11, 2023 $17.74
+25.62%
$10.59 million $1.93 million
Mar 10, 2023 $14.13
+10.54%
$8.43 million $274,295
Mar 9, 2023 $12.78
-2.62%
$7.63 million $68,709
Mar 8, 2023 $13.13
+0.76%
$7.83 million $171,398
Mar 7, 2023 $12.93
+12.43%
$7.71 million $239,179
Mar 6, 2023 $11.5
+2.86%
$6.87 million $108,330
Mar 5, 2023 $11.18
+2.92%
$6.67 million $86,111
Mar 4, 2023 $11
-2.52%
$6.56 million $64,823
Mar 3, 2023 $11.28
-3.27%
$6.73 million $78,845
Mar 2, 2023 $11.66
-6.43%
$6.96 million $354,088
Mar 1, 2023 $12.47
+5.02%
$7.44 million $227,221
Feb 28, 2023 $11.87
+12.55%
$7.08 million $541,062
Feb 27, 2023 $10.55
+0.67%
$6.3 million $54,483
Feb 26, 2023 $10.48
-0.61%
$6.26 million $54,760
Feb 25, 2023 $10.55
-3.52%
$6.29 million $115,453
Feb 24, 2023 $10.93
-3.05%
$6.52 million $58,941
Feb 23, 2023 $11.27
+2.15%
$6.73 million $71,588