Reflexer Ungovernance Token Historical Data

FLX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 10.9
+0.47%
$ 6.5 million $ 56,716
Feb 7, 2023 $ 10.84
+1.96%
$ 6.47 million $ 75,031
Feb 6, 2023 $ 10.64
+2.02%
$ 6.35 million $ 74,117
Feb 5, 2023 $ 10.42
-3.70%
$ 6.22 million $ 89,020
Feb 4, 2023 $ 10.83
+0.46%
$ 6.47 million $ 70,434
Feb 3, 2023 $ 10.78
+2.98%
$ 6.44 million $ 108,496
Feb 2, 2023 $ 10.47
+0.32%
$ 6.25 million $ 55,337
Feb 1, 2023 $ 10.43
+0.04%
$ 6.22 million $ 82,114
Jan 31, 2023 $ 10.43
-0.06%
$ 6.22 million $ 80,927
Jan 30, 2023 $ 10.44
-2.09%
$ 6.23 million $ 106,448
Jan 29, 2023 $ 10.66
+1.17%
$ 6.36 million $ 77,257
Jan 28, 2023 $ 10.53
-2.75%
$ 6.29 million $ 73,908
Jan 27, 2023 $ 10.83
-0.24%
$ 6.46 million $ 76,252
Jan 26, 2023 $ 10.86
-2.08%
$ 6.48 million $ 125,640
Jan 25, 2023 $ 11.09
+12.13%
$ 6.62 million $ 286,476
Jan 24, 2023 $ 9.89
-13.03%
$ 5.9 million $ 344,755
Jan 23, 2023 $ 11.37
-0.53%
$ 6.79 million $ 78,629
Jan 22, 2023 $ 11.43
-2.25%
$ 6.82 million $ 67,970
Jan 21, 2023 $ 11.7
-1.40%
$ 6.98 million $ 141,932
Jan 20, 2023 $ 11.86
+5.46%
$ 7.08 million $ 129,897
Jan 19, 2023 $ 11.24
-0.50%
$ 6.71 million $ 64,369
Jan 18, 2023 $ 11.3
-10.53%
$ 6.74 million $ 123,985
Jan 17, 2023 $ 12.63
-7.69%
$ 7.54 million $ 265,690
Jan 16, 2023 $ 13.7
-5.28%
$ 8.17 million $ 131,307
Jan 15, 2023 $ 14.46
-3.04%
$ 8.63 million $ 118,924
Jan 14, 2023 $ 14.91
+5.17%
$ 8.9 million $ 138,168
Jan 13, 2023 $ 14.18
-0.89%
$ 8.46 million $ 77,902
Jan 12, 2023 $ 14.18
+0.75%
$ 8.46 million $ 67,986
Jan 11, 2023 $ 14.08
+8.43%
$ 8.4 million $ 211,947
Jan 10, 2023 $ 12.98
-0.50%
$ 7.75 million $ 57,613
Jan 9, 2023 $ 13.05
+9.99%
$ 7.79 million $ 76,881
Jan 8, 2023 $ 11.86
-2.09%
$ 7.08 million $ 51,924
Jan 7, 2023 $ 12.12
-1.70%
$ 7.23 million $ 50,760
Jan 6, 2023 $ 12.33
+18.34%
$ 7.36 million $ 279,855
Jan 5, 2023 $ 10.44
-1.83%
$ 6.23 million $ 46,525
Jan 4, 2023 $ 10.63
+1.81%
$ 6.35 million $ 60,801
Jan 3, 2023 $ 10.64
-0.21%
$ 6.35 million $ 3,613
Jan 2, 2023 $ 10.66
-1.05%
$ 6.36 million $ 62,345
Jan 1, 2023 $ 10.77
-1.41%
$ 6.43 million $ 97,951
Dec 31, 2022 $ 10.88
-6.76%
$ 6.49 million $ 36,701
Dec 30, 2022 $ 11.66
-0.31%
$ 6.96 million $ 60,659
Dec 29, 2022 $ 11.69
+0.94%
$ 6.98 million $ 63,428
Dec 28, 2022 $ 11.58
-7.77%
$ 6.91 million $ 98,146
Dec 27, 2022 $ 12.56
+0.83%
$ 7.49 million $ 53,126
Dec 26, 2022 $ 12.45
-0.38%
$ 7.43 million $ 51,827
Dec 25, 2022 $ 12.5
-1.43%
$ 7.46 million $ 65,161
Dec 24, 2022 $ 12.68
+0.19%
$ 7.57 million $ 70,710
Dec 23, 2022 $ 12.65
-0.23%
$ 7.55 million $ 76,684
Dec 22, 2022 $ 12.68
-0.65%
$ 7.57 million $ 51,785
Dec 21, 2022 $ 12.77
+2.30%
$ 7.62 million $ 48,258