Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflexer Ungovernance Token Historical Data

FLX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2023 $11.03
-6.45%
$6.58 million $96,827
Feb 21, 2023 $11.8
-13.22%
$7.04 million $188,909
Feb 20, 2023 $13.6
+5.32%
$8.12 million $106,814
Feb 19, 2023 $12.91
-0.55%
$7.7 million $87,173
Feb 18, 2023 $12.97
-11.42%
$7.74 million $214,688
Feb 17, 2023 $14.65
-13.55%
$8.74 million $388,554
Feb 16, 2023 $16.95
+1.27%
$10.11 million $141,774
Feb 15, 2023 $16.73
+4.61%
$9.98 million $114,100
Feb 14, 2023 $15.99
-13.10%
$9.54 million $669,223
Feb 13, 2023 $18.39
+53.83%
$10.98 million $3.46 million
Feb 12, 2023 $11.96
+2.48%
$7.14 million $188,141
Feb 11, 2023 $11.67
+15.68%
$6.96 million $462,757
Feb 10, 2023 $10.09
-3.83%
$6.02 million $55,149
Feb 9, 2023 $10.49
-3.75%
$6.26 million $57,586
Feb 8, 2023 $10.9
+0.47%
$6.5 million $56,716
Feb 7, 2023 $10.84
+1.96%
$6.47 million $75,031
Feb 6, 2023 $10.64
+2.02%
$6.35 million $74,117
Feb 5, 2023 $10.42
-3.70%
$6.22 million $89,020
Feb 4, 2023 $10.83
+0.46%
$6.47 million $70,434
Feb 3, 2023 $10.78
+2.98%
$6.44 million $108,496
Feb 2, 2023 $10.47
+0.32%
$6.25 million $55,337
Feb 1, 2023 $10.43
+0.04%
$6.22 million $82,114
Jan 31, 2023 $10.43
-0.06%
$6.22 million $80,927
Jan 30, 2023 $10.44
-2.09%
$6.23 million $106,448
Jan 29, 2023 $10.66
+1.17%
$6.36 million $77,257
Jan 28, 2023 $10.53
-2.75%
$6.29 million $73,908
Jan 27, 2023 $10.83
-0.24%
$6.46 million $76,252
Jan 26, 2023 $10.86
-2.08%
$6.48 million $125,640
Jan 25, 2023 $11.09
+12.13%
$6.62 million $286,476
Jan 24, 2023 $9.89
-13.03%
$5.9 million $344,755
Jan 23, 2023 $11.37
-0.53%
$6.79 million $78,629
Jan 22, 2023 $11.43
-2.25%
$6.82 million $67,970
Jan 21, 2023 $11.7
-1.40%
$6.98 million $141,932
Jan 20, 2023 $11.86
+5.46%
$7.08 million $129,897
Jan 19, 2023 $11.24
-0.50%
$6.71 million $64,369
Jan 18, 2023 $11.3
-10.53%
$6.74 million $123,985
Jan 17, 2023 $12.63
-7.69%
$7.54 million $265,690
Jan 16, 2023 $13.7
-5.28%
$8.17 million $131,307
Jan 15, 2023 $14.46
-3.04%
$8.63 million $118,924
Jan 14, 2023 $14.91
+5.17%
$8.9 million $138,168
Jan 13, 2023 $14.18
-0.89%
$8.46 million $77,902
Jan 12, 2023 $14.18
+0.75%
$8.46 million $67,986
Jan 11, 2023 $14.08
+8.43%
$8.4 million $211,947
Jan 10, 2023 $12.98
-0.50%
$7.75 million $57,613
Jan 9, 2023 $13.05
+9.99%
$7.79 million $76,881
Jan 8, 2023 $11.86
-2.09%
$7.08 million $51,924
Jan 7, 2023 $12.12
-1.70%
$7.23 million $50,760
Jan 6, 2023 $12.33
+18.34%
$7.36 million $279,855
Jan 5, 2023 $10.44
-1.83%
$6.23 million $46,525
Jan 4, 2023 $10.63
+1.81%
$6.35 million $60,801