Reflexer Ungovernance Token Historical Data

FLX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 12.48
+1.01%
$ 7.45 million $ 59,484
Dec 19, 2022 $ 12.36
-0.13%
$ 7.37 million $ 96,327
Dec 18, 2022 $ 12.38
+3.26%
$ 7.39 million $ 53,407
Dec 17, 2022 $ 11.99
-4.49%
$ 7.16 million $ 45,603
Dec 16, 2022 $ 12.56
-10.59%
$ 7.49 million $ 63,072
Dec 15, 2022 $ 14.04
-1.62%
$ 8.38 million $ 57,744
Dec 14, 2022 $ 14.27
-0.65%
$ 8.52 million $ 57,036
Dec 13, 2022 $ 14.36
+10.60%
$ 8.57 million $ 132,682
Dec 12, 2022 $ 13
-1.11%
$ 7.76 million $ 48,522
Dec 11, 2022 $ 13.14
-0.27%
$ 7.84 million $ 49,607
Dec 10, 2022 $ 13.17
+0.12%
$ 7.86 million $ 51,548
Dec 9, 2022 $ 13.17
+3.02%
$ 7.86 million $ 53,807
Dec 8, 2022 $ 12.78
-0.88%
$ 7.63 million $ 50,159
Dec 7, 2022 $ 12.9
-2.27%
$ 7.7 million $ 137,118
Dec 6, 2022 $ 13.2
-0.86%
$ 7.88 million $ 63,769
Dec 5, 2022 $ 13.3
+1.37%
$ 7.94 million $ 61,012
Dec 4, 2022 $ 13.13
-4.03%
$ 7.84 million $ 65,784
Dec 3, 2022 $ 13.68
+1.36%
$ 8.17 million $ 54,594
Dec 2, 2022 $ 13.49
+0.78%
$ 8.05 million $ 46,734
Dec 1, 2022 $ 13.39
-1.11%
$ 7.99 million $ 46,277
Nov 30, 2022 $ 13.55
+2.41%
$ 8.09 million $ 58,821
Nov 29, 2022 $ 13.23
+1.88%
$ 7.89 million $ 52,472
Nov 28, 2022 $ 12.97
-4.31%
$ 7.74 million $ 64,533
Nov 27, 2022 $ 13.54
-3.32%
$ 8.08 million $ 59,174
Nov 26, 2022 $ 14
-1.60%
$ 8.48 million $ 71,400
Nov 25, 2022 $ 14.22
+4.42%
$ 8.62 million $ 50,510
Nov 24, 2022 $ 13.62
+0.55%
$ 8.25 million $ 52,741
Nov 23, 2022 $ 13.54
+7.47%
$ 8.2 million $ 115,680
Nov 22, 2022 $ 12.6
-2.21%
$ 7.63 million $ 203,895
Nov 21, 2022 $ 12.88
-6.13%
$ 7.8 million $ 210,680
Nov 20, 2022 $ 13.67
-2.53%
$ 8.28 million $ 225,845
Nov 19, 2022 $ 14.02
-0.42%
$ 8.48 million $ 221,981
Nov 18, 2022 $ 14.1
+0.34%
$ 8.51 million $ 240,654
Nov 17, 2022 $ 14.06
+5.95%
$ 8.49 million $ 386,560
Nov 16, 2022 $ 13.27
-1.92%
$ 7.94 million $ 285,182
Nov 15, 2022 $ 13.52
+1.26%
$ 8.09 million $ 211,234
Nov 14, 2022 $ 13.36
-0.20%
$ 7.99 million $ 212,244
Nov 13, 2022 $ 13.37
-1.90%
$ 8 million $ 208,333
Nov 12, 2022 $ 13.6
-1.90%
$ 8.13 million $ 219,682
Nov 11, 2022 $ 13.83
-2.79%
$ 8.27 million $ 260,366
Nov 10, 2022 $ 14.26
+15.04%
$ 8.53 million $ 323,103
Nov 9, 2022 $ 12.43
-15.77%
$ 7.44 million $ 180,177
Nov 8, 2022 $ 14.75
-14.53%
$ 8.82 million $ 229,383
Nov 7, 2022 $ 17.25
-5.48%
$ 10.32 million $ 108,045
Nov 6, 2022 $ 18.19
-2.34%
$ 10.88 million $ 118,554
Nov 5, 2022 $ 18.58
+1.77%
$ 11.12 million $ 116,553
Nov 4, 2022 $ 18.24
+2.91%
$ 10.91 million $ 182,881
Nov 3, 2022 $ 17.58
-1.48%
$ 10.52 million $ 110,433
Nov 2, 2022 $ 17.73
-3.29%
$ 10.61 million $ 136,534
Nov 1, 2022 $ 18.34
-0.50%
$ 10.95 million $ 164,191