Reflexer Ungovernance Token Historical Data

FLX Page 23
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 18.33
-0.54%
$ 10.94 million $ 116,332
Oct 30, 2022 $ 18.38
-1.72%
$ 10.97 million $ 115,736
Oct 29, 2022 $ 18.56
+1.93%
$ 11.08 million $ 120,350
Oct 28, 2022 $ 18.14
+0.83%
$ 10.83 million $ 114,929
Oct 27, 2022 $ 17.99
-4.88%
$ 10.74 million $ 128,600
Oct 26, 2022 $ 18.82
+8.59%
$ 11.17 million $ 173,246
Oct 25, 2022 $ 17.24
+4.72%
$ 10.14 million $ 173,346
Oct 24, 2022 $ 16.33
+0.12%
$ 9.6 million $ 112,392
Oct 23, 2022 $ 16.33
-1.23%
$ 9.6 million $ 110,805
Oct 22, 2022 $ 16.5
+0.07%
$ 9.7 million $ 128,994
Oct 21, 2022 $ 16.95
+5.11%
$ 9.97 million $ 84,058
Oct 20, 2022 $ 16.06
-0.44%
$ 9.44 million $ 103,016
Oct 19, 2022 $ 16.07
-3.81%
$ 9.42 million $ 137,910
Oct 18, 2022 $ 16.82
-2.42%
$ 9.86 million $ 110,404
Oct 17, 2022 $ 17.21
+1.57%
$ 10.09 million $ 107,386
Oct 16, 2022 $ 16.93
+1.40%
$ 9.93 million $ 117,036
Oct 15, 2022 $ 16.73
-0.44%
$ 9.81 million $ 140,537
Oct 14, 2022 $ 17.03
+2.24%
$ 9.99 million $ 141,036
Oct 13, 2022 $ 16.67
-4.32%
$ 9.71 million $ 120,800
Oct 12, 2022 $ 17.46
-0.80%
$ 10.17 million $ 212,858
Oct 11, 2022 $ 17.54
-0.12%
$ 10.21 million $ 108,861
Oct 10, 2022 $ 17.54
-4.03%
$ 10.21 million $ 110,720
Oct 9, 2022 $ 18.26
-1.01%
$ 10.63 million $ 112,596
Oct 8, 2022 $ 18.37
-1.35%
$ 10.7 million $ 111,279
Oct 7, 2022 $ 18.52
-1.32%
$ 10.78 million $ 119,378
Oct 6, 2022 $ 16.36
-16.21%
$ 9.53 million $ 156
Oct 5, 2022 $ 19.49
+1.79%
$ 11.38 million $ 118,658
Oct 4, 2022 $ 19.18
+3.46%
$ 11.2 million $ 121,514
Oct 3, 2022 $ 18.68
+0.62%
$ 10.91 million $ 110,895
Oct 2, 2022 $ 15.22
-21.23%
$ 8.89 million $ 150
Oct 1, 2022 $ 14.73
-30.51%
$ 8.6 million $ 145
Sep 30, 2022 $ 21.2
+0.45%
$ 12.32 million $ 125,957
Sep 29, 2022 $ 21.15
+1.12%
$ 11.87 million $ 128,456
Sep 28, 2022 $ 20.88
-1.68%
$ 11.72 million $ 125,397
Sep 27, 2022 $ 21.3
-1.30%
$ 11.93 million $ 127,645
Sep 26, 2022 $ 21.55
-1.80%
$ 12.07 million $ 129,786
Sep 25, 2022 $ 21.97
+2.41%
$ 12.3 million $ 129,426
Sep 24, 2022 $ 21.46
-0.18%
$ 12.02 million $ 125,772
Sep 23, 2022 $ 14.42
-30.67%
$ 8.07 million $ 137
Sep 22, 2022 $ 20.72
-0.81%
$ 10.15 million $ 95,181
Sep 21, 2022 $ 20.91
-7.51%
$ -- $ 39,442
Sep 20, 2022 $ 14.09
-38.10%
$ 6.9 million $ 151
Sep 19, 2022 $ 14.27
-37.05%
$ 6.99 million $ 8,915
Sep 18, 2022 $ 22.69
-11.83%
$ 11.11 million $ 49,173
Sep 17, 2022 $ 22.51
-6.65%
$ 11.03 million $ 350
Sep 16, 2022 $ 24.11
-4.47%
$ 11.81 million $ 49,767
Sep 15, 2022 $ 25.09
-11.04%
$ 12.29 million $ 38,918
Sep 14, 2022 $ 28.16
+0.30%
$ 13.79 million $ 41,267
Sep 13, 2022 $ 27.9
-8.35%
$ 13.66 million $ 40,826
Sep 12, 2022 $ 20.89
-31.14%
$ 10.23 million $ 1,589