Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflexer Ungovernance Token Historical Data

FLX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2025 $2.65
+4.21%
$2.19 million $6,154
Aug 10, 2025 $2.54
+0.77%
$2.1 million $5,594
Aug 9, 2025 $2.52
+6.67%
$2.08 million $1,892
Aug 8, 2025 $2.36
-2.37%
$1.95 million $3,535
Aug 7, 2025 $2.42
+11.15%
$1.99 million $2,436
Aug 6, 2025 $2.18
-4.88%
$1.8 million $7,788
Aug 5, 2025 $2.29
-1.42%
$1.89 million $2,356
Aug 4, 2025 $2.32
+3.75%
$1.91 million $3,163
Aug 3, 2025 $2.24
+6.43%
$1.84 million $8,544
Aug 2, 2025 $2.11
-1.89%
$1.74 million $2,649
Aug 1, 2025 $2.14
-8.46%
$1.78 million $11,216
Jul 31, 2025 $2.34
-0.60%
$1.93 million $13,940
Jul 30, 2025 $2.34
-10.39%
$1.93 million $45,545
Jul 29, 2025 $2.61
-16.75%
$2.15 million $39,238
Jul 28, 2025 $3.13
-2.02%
$2.59 million $6,244
Jul 27, 2025 $3.19
+4.31%
$2.63 million $5,342
Jul 26, 2025 $3.06
+0.09%
$2.53 million $4,620
Jul 25, 2025 $3.06
-2.00%
$2.52 million $4,562
Jul 24, 2025 $3.13
-4.07%
$2.58 million $11,828
Jul 23, 2025 $3.26
-5.51%
$2.69 million $70,733
Jul 22, 2025 $3.44
-4.03%
$2.84 million $63,691
Jul 21, 2025 $3.59
-7.07%
$2.96 million $68,040
Jul 20, 2025 $3.87
+34.50%
$3.19 million $65,240
Jul 19, 2025 $2.87
-6.25%
$2.37 million $64,871
Jul 18, 2025 $3.06
+11.92%
$2.53 million $71,571
Jul 17, 2025 $2.73
-0.27%
$2.26 million $59,941
Jul 16, 2025 $2.74
+2.11%
$2.26 million $63,925
Jul 15, 2025 $2.69
+0.84%
$2.22 million $66,285
Jul 14, 2025 $2.66
-5.93%
$2.2 million $61,097
Jul 13, 2025 $2.83
+1.51%
$2.33 million $66,254
Jul 12, 2025 $2.78
-1.86%
$2.3 million $60,616
Jul 11, 2025 $2.84
-0.76%
$2.34 million $73,019
Jul 10, 2025 $3.2
+1.11%
$2.63 million $67,882
Jul 9, 2025 $3.16
+2.01%
$2.61 million $64,893
Jul 8, 2025 $3.1
+3.13%
$2.56 million $60,401
Jul 7, 2025 $3.02
-4.49%
$2.49 million $61,313
Jul 6, 2025 $3.15
+6.99%
$2.6 million $64,656
Jul 5, 2025 $2.95
+6.06%
$2.43 million $65,619
Jul 4, 2025 $2.78
+3.80%
$2.3 million $112,292
Jul 3, 2025 $2.68
+13.66%
$2.21 million $198,252
Jul 2, 2025 $2.35
-8.47%
$1.93 million $70,181
Jul 1, 2025 $2.56
-5.47%
$2.11 million $66,452
Jun 30, 2025 $2.71
+5.05%
$2.23 million $64,060
Jun 29, 2025 $2.58
+1.77%
$2.13 million $59,096
Jun 28, 2025 $2.53
+2.60%
$2.09 million $58,266
Jun 27, 2025 $2.47
+2.85%
$2.04 million $60,711
Jun 26, 2025 $2.4
-3.95%
$1.98 million $56,910
Jun 25, 2025 $2.5
+9.59%
$2.06 million $111,268
Jun 24, 2025 $2.29
+0.23%
$1.89 million $73,602
Jun 23, 2025 $2.28
+13.76%
$1.88 million $67,200