Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflexer Ungovernance Token Historical Data

FLX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2025 $1.99
-14.21%
$1.65 million $76,101
Jun 21, 2025 $2.32
-8.06%
$1.92 million $66,901
Jun 20, 2025 $2.53
+2.59%
$2.09 million $69,192
Jun 19, 2025 $2.47
+5.02%
$2.03 million $68,302
Jun 18, 2025 $2.36
-1.21%
$1.95 million $85,535
Jun 17, 2025 $2.39
-26.35%
$1.97 million $281,220
Jun 16, 2025 $3.24
+4.17%
$2.68 million $59,023
Jun 15, 2025 $3.11
+0.54%
$2.57 million $58,595
Jun 14, 2025 $3.11
-1.12%
$2.57 million $62,396
Jun 13, 2025 $3.15
-5.50%
$2.6 million $58,391
Jun 12, 2025 $3.34
-5.72%
$2.75 million $57,688
Jun 11, 2025 $3.53
+4.20%
$2.91 million $63,417
Jun 10, 2025 $3.39
+12.56%
$2.79 million $169,314
Jun 9, 2025 $3.01
-17.03%
$2.49 million $91,791
Jun 8, 2025 $3.64
+0.99%
$3 million $58,186
Jun 7, 2025 $3.61
-1.98%
$2.98 million $60,925
Jun 6, 2025 $3.68
+4.67%
$3.04 million $220,548
Jun 5, 2025 $3.52
-6.90%
$2.9 million $62,861
Jun 4, 2025 $3.78
-5.33%
$3.12 million $71,805
Jun 3, 2025 $3.99
-2.93%
$3.29 million $63,484
Jun 2, 2025 $4.11
+12.64%
$3.39 million $69,160
Jun 1, 2025 $3.65
+0.61%
$3.01 million $62,150
May 31, 2025 $3.63
-2.54%
$2.99 million $61,536
May 30, 2025 $3.71
-10.14%
$3.06 million $63,557
May 29, 2025 $4.2
-1.44%
$3.47 million $65,759
May 28, 2025 $4.26
-4.57%
$3.51 million $166,113
May 27, 2025 $4.46
-2.81%
$3.68 million $162,193
May 26, 2025 $4.59
-7.76%
$3.79 million $175,326
May 25, 2025 $4.97
+9.01%
$4.1 million $170,679
May 24, 2025 $4.56
+34.61%
$3.77 million $244,783
May 23, 2025 $3.39
-4.72%
$2.8 million $144,142
May 22, 2025 $3.56
-10.75%
$2.94 million $72,842
May 21, 2025 $3.99
+14.78%
$3.29 million $111,236
May 20, 2025 $3.48
+57.28%
$2.87 million $173,922
May 19, 2025 $2.21
-2.74%
$1.83 million $85,198
May 18, 2025 $2.28
-3.58%
$1.88 million $85,956
May 17, 2025 $2.36
-3.14%
$1.95 million $84,616
May 16, 2025 $2.44
+5.61%
$2.01 million $111,372
May 15, 2025 $2.31
+10.25%
$1.91 million $103,068
May 14, 2025 $2.1
+9.90%
$1.73 million $102,116
May 13, 2025 $1.91
+15.50%
$1.57 million $103,715
May 12, 2025 $1.65
-10.04%
$1.36 million $108,432
May 11, 2025 $1.85
-28.10%
$1.52 million $129,024
May 10, 2025 $2.57
-14.62%
$2.11 million $122,502
May 9, 2025 $3
-6.26%
$2.47 million $88,365
May 8, 2025 $3.2
+18.70%
$2.64 million $74,797
May 7, 2025 $2.7
+1.47%
$2.22 million $81,967
May 6, 2025 $2.66
-0.32%
$2.19 million $87,897
May 5, 2025 $2.67
+7.94%
$2.2 million $93,737
May 4, 2025 $2.48
+6.16%
$2.04 million $83,316