Reflexer Ungovernance Token Historical Data

FLX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 2.23
-5.30%
$ 1.84 million $ 59,524
Feb 27, 2025 $ 2.35
+2.57%
$ 1.94 million $ 56,849
Feb 26, 2025 $ 2.29
-6.09%
$ 1.89 million $ 55,164
Feb 25, 2025 $ 2.44
-3.65%
$ 2.02 million $ 58,348
Feb 24, 2025 $ 2.53
-5.20%
$ 2.09 million $ 58,650
Feb 23, 2025 $ 2.67
+1.04%
$ 2.21 million $ 61,792
Feb 22, 2025 $ 2.64
+1.41%
$ 2.19 million $ 60,642
Feb 21, 2025 $ 2.61
-2.67%
$ 2.15 million $ 60,833
Feb 20, 2025 $ 2.68
+0.07%
$ 2.21 million $ 57,900
Feb 19, 2025 $ 2.68
+1.10%
$ 2.21 million $ 57,483
Feb 18, 2025 $ 2.65
+6.77%
$ 2.19 million $ 60,442
Feb 17, 2025 $ 2.48
-5.55%
$ 2.05 million $ 63,616
Feb 16, 2025 $ 3.11
+1.13%
$ 2.57 million $ 58,481
Feb 15, 2025 $ 3.07
-3.34%
$ 2.54 million $ 60,111
Feb 14, 2025 $ 3.18
+4.95%
$ 2.63 million $ 59,611
Feb 13, 2025 $ 3.03
-3.56%
$ 2.5 million $ 59,096
Feb 12, 2025 $ 3.14
-0.82%
$ 2.59 million $ 57,212
Feb 11, 2025 $ 3.16
-0.32%
$ 2.61 million $ 59,611
Feb 10, 2025 $ 3.16
+1.62%
$ 2.61 million $ 59,068
Feb 9, 2025 $ 3.1
+5.57%
$ 2.57 million $ 61,139
Feb 8, 2025 $ 2.95
+0.88%
$ 2.43 million $ 59,622
Feb 7, 2025 $ 2.92
-5.23%
$ 2.41 million $ 62,702
Feb 6, 2025 $ 3.08
-0.66%
$ 2.55 million $ 62,946
Feb 5, 2025 $ 3.12
-2.47%
$ 2.57 million $ 65,608
Feb 4, 2025 $ 3.17
-7.34%
$ 2.62 million $ 76,881
Feb 3, 2025 $ 3.43
-10.65%
$ 2.83 million $ 78,183
Feb 2, 2025 $ 3.84
-20.15%
$ 3.17 million $ 90,526
Feb 1, 2025 $ 4.81
+0.05%
$ 3.97 million $ 70,231
Jan 31, 2025 $ 4.79
+0.78%
$ 3.96 million $ 74,957
Jan 30, 2025 $ 4.74
+10.14%
$ 3.91 million $ 73,075
Jan 29, 2025 $ 4.3
+1.48%
$ 3.55 million $ 59,403
Jan 28, 2025 $ 4.24
-3.29%
$ 3.5 million $ 63,929
Jan 27, 2025 $ 4.38
-2.35%
$ 3.62 million $ 71,031
Jan 26, 2025 $ 4.49
-3.48%
$ 3.71 million $ 70,228
Jan 25, 2025 $ 4.65
-5.80%
$ 3.84 million $ 72,268
Jan 24, 2025 $ 4.94
-1.06%
$ 4.08 million $ 64,457
Jan 23, 2025 $ 4.99
+0.40%
$ 4.12 million $ 14,660
Jan 22, 2025 $ 4.97
-2.88%
$ 4.1 million $ 63,868
Jan 21, 2025 $ 5.12
-0.74%
$ 4.22 million $ 66,096
Jan 20, 2025 $ 5.15
-1.75%
$ 4.26 million $ 72,862
Jan 19, 2025 $ 5.25
-11.91%
$ 4.33 million $ 76,894
Jan 18, 2025 $ 5.95
-5.22%
$ 4.92 million $ 69,622
Jan 17, 2025 $ 6.28
+4.26%
$ 5.19 million $ 67,256
Jan 16, 2025 $ 6.02
-2.84%
$ 4.97 million $ 49,291
Jan 15, 2025 $ 6.2
+6.29%
$ 5.12 million $ 13,160
Jan 14, 2025 $ 5.82
+0.73%
$ 4.81 million $ 17,750
Jan 13, 2025 $ 5.78
-4.58%
$ 4.77 million $ 12,306
Jan 12, 2025 $ 6.06
+1.56%
$ 5 million $ 18,100
Jan 11, 2025 $ 5.96
-2.00%
$ 4.92 million $ 13,340
Jan 10, 2025 $ 6.09
+27.58%
$ 5.03 million $ 58,594