Reflexer Ungovernance Token Historical Data

FLX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $1.22
-5.05%
$1.03 million $67,833
Apr 7, 2025 $1.29
+2.03%
$1.08 million $155,080
Apr 6, 2025 $1.26
-6.77%
$1.06 million $62,084
Apr 5, 2025 $1.36
-19.03%
$1.14 million $71,101
Apr 4, 2025 $1.7
-1.80%
$1.42 million $63,265
Apr 3, 2025 $1.73
-7.84%
$1.45 million $61,144
Apr 2, 2025 $1.88
-5.73%
$1.58 million $61,322
Apr 1, 2025 $2
+1.38%
$1.67 million $60,056
Mar 31, 2025 $1.97
-0.31%
$1.65 million $58,485
Mar 30, 2025 $1.97
+6.24%
$1.66 million $60,362
Mar 29, 2025 $1.86
-9.11%
$1.56 million $58,721
Mar 28, 2025 $2.04
-4.92%
$1.71 million $56,685
Mar 27, 2025 $2.15
+0.16%
$1.8 million $58,045
Mar 26, 2025 $2.15
-3.61%
$1.8 million $56,657
Mar 25, 2025 $2.23
-4.24%
$1.87 million $58,651
Mar 24, 2025 $2.33
+2.07%
$1.95 million $56,430
Mar 23, 2025 $2.27
+9.96%
$1.91 million $56,266
Mar 22, 2025 $2.07
-3.20%
$1.73 million $57,628
Mar 21, 2025 $2.14
+4.62%
$1.79 million $57,417
Mar 20, 2025 $2.04
-2.88%
$1.71 million $56,883
Mar 19, 2025 $2.12
+17.91%
$1.78 million $59,019
Mar 18, 2025 $1.8
+4.19%
$1.51 million $60,935
Mar 17, 2025 $1.73
+5.49%
$1.45 million $59,428
Mar 16, 2025 $1.64
-3.01%
$1.37 million $59,470
Mar 15, 2025 $1.69
+1.91%
$1.42 million $57,322
Mar 14, 2025 $1.66
+0.53%
$1.39 million $58,352
Mar 13, 2025 $1.65
-6.26%
$1.39 million $58,645
Mar 12, 2025 $1.76
-0.50%
$1.48 million $60,122
Mar 11, 2025 $1.77
-6.82%
$1.48 million $59,366
Mar 10, 2025 $1.9
-1.76%
$1.59 million $61,729
Mar 9, 2025 $1.93
-7.59%
$1.62 million $53,732
Mar 8, 2025 $2.1
-0.30%
$1.74 million $59,461
Mar 7, 2025 $2.11
-0.13%
$1.75 million $58,692
Mar 6, 2025 $2.12
-4.04%
$1.75 million $60,455
Mar 5, 2025 $2.2
+1.44%
$1.82 million $59,949
Mar 4, 2025 $2.15
+1.35%
$1.78 million $59,976
Mar 3, 2025 $2.13
-16.09%
$1.76 million $59,322
Mar 2, 2025 $2.54
+15.18%
$2.1 million $59,926
Mar 1, 2025 $2.21
-0.96%
$1.82 million $59,771
Feb 28, 2025 $2.23
-5.30%
$1.84 million $59,524
Feb 27, 2025 $2.35
+2.57%
$1.94 million $56,849
Feb 26, 2025 $2.29
-6.09%
$1.89 million $55,164
Feb 25, 2025 $2.44
-3.65%
$2.02 million $58,348
Feb 24, 2025 $2.53
-5.20%
$2.09 million $58,650
Feb 23, 2025 $2.67
+1.04%
$2.21 million $61,792
Feb 22, 2025 $2.64
+1.41%
$2.19 million $60,642
Feb 21, 2025 $2.61
-2.67%
$2.15 million $60,833
Feb 20, 2025 $2.68
+0.07%
$2.21 million $57,900
Feb 19, 2025 $2.68
+1.10%
$2.21 million $57,483
Feb 18, 2025 $2.65
+6.77%
$2.19 million $60,442