Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflexer Ungovernance Token Historical Data

FLX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2025 $1.66
+0.53%
$1.39 million $58,352
Mar 13, 2025 $1.65
-6.26%
$1.39 million $58,645
Mar 12, 2025 $1.76
-0.50%
$1.48 million $60,122
Mar 11, 2025 $1.77
-6.82%
$1.48 million $59,366
Mar 10, 2025 $1.9
-1.76%
$1.59 million $61,729
Mar 9, 2025 $1.93
-7.59%
$1.62 million $53,732
Mar 8, 2025 $2.1
-0.30%
$1.74 million $59,461
Mar 7, 2025 $2.11
-0.13%
$1.75 million $58,692
Mar 6, 2025 $2.12
-4.04%
$1.75 million $60,455
Mar 5, 2025 $2.2
+1.44%
$1.82 million $59,949
Mar 4, 2025 $2.15
+1.35%
$1.78 million $59,976
Mar 3, 2025 $2.13
-16.09%
$1.76 million $59,322
Mar 2, 2025 $2.54
+15.18%
$2.1 million $59,926
Mar 1, 2025 $2.21
-0.96%
$1.82 million $59,771
Feb 28, 2025 $2.23
-5.30%
$1.84 million $59,524
Feb 27, 2025 $2.35
+2.57%
$1.94 million $56,849
Feb 26, 2025 $2.29
-6.09%
$1.89 million $55,164
Feb 25, 2025 $2.44
-3.65%
$2.02 million $58,348
Feb 24, 2025 $2.53
-5.20%
$2.09 million $58,650
Feb 23, 2025 $2.67
+1.04%
$2.21 million $61,792
Feb 22, 2025 $2.64
+1.41%
$2.19 million $60,642
Feb 21, 2025 $2.61
-2.67%
$2.15 million $60,833
Feb 20, 2025 $2.68
+0.07%
$2.21 million $57,900
Feb 19, 2025 $2.68
+1.10%
$2.21 million $57,483
Feb 18, 2025 $2.65
+6.77%
$2.19 million $60,442
Feb 17, 2025 $2.48
-5.55%
$2.05 million $63,616
Feb 16, 2025 $3.11
+1.13%
$2.57 million $58,481
Feb 15, 2025 $3.07
-3.34%
$2.54 million $60,111
Feb 14, 2025 $3.18
+4.95%
$2.63 million $59,611
Feb 13, 2025 $3.03
-3.56%
$2.5 million $59,096
Feb 12, 2025 $3.14
-0.82%
$2.59 million $57,212
Feb 11, 2025 $3.16
-0.32%
$2.61 million $59,611
Feb 10, 2025 $3.16
+1.62%
$2.61 million $59,068
Feb 9, 2025 $3.1
+5.57%
$2.57 million $61,139
Feb 8, 2025 $2.95
+0.88%
$2.43 million $59,622
Feb 7, 2025 $2.92
-5.23%
$2.41 million $62,702
Feb 6, 2025 $3.08
-0.66%
$2.55 million $62,946
Feb 5, 2025 $3.12
-2.47%
$2.57 million $65,608
Feb 4, 2025 $3.17
-7.34%
$2.62 million $76,881
Feb 3, 2025 $3.43
-10.65%
$2.83 million $78,183
Feb 2, 2025 $3.84
-20.15%
$3.17 million $90,526
Feb 1, 2025 $4.81
+0.05%
$3.97 million $70,231
Jan 31, 2025 $4.79
+0.78%
$3.96 million $74,957
Jan 30, 2025 $4.74
+10.14%
$3.91 million $73,075
Jan 29, 2025 $4.3
+1.48%
$3.55 million $59,403
Jan 28, 2025 $4.24
-3.29%
$3.5 million $63,929
Jan 27, 2025 $4.38
-2.35%
$3.62 million $71,031
Jan 26, 2025 $4.49
-3.48%
$3.71 million $70,228
Jan 25, 2025 $4.65
-5.80%
$3.84 million $72,268
Jan 24, 2025 $4.94
-1.06%
$4.08 million $64,457