Reflexer Ungovernance Token Historical Data

FLX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 4.77
-8.09%
$ 3.94 million $ 29,663
Jan 8, 2025 $ 5.21
-2.84%
$ 4.3 million $ 22,848
Jan 7, 2025 $ 5.37
-22.87%
$ 4.44 million $ 78,421
Jan 6, 2025 $ 6.97
+0.34%
$ 5.75 million $ 66,761
Jan 5, 2025 $ 6.94
-6.34%
$ 5.73 million $ 109,007
Jan 4, 2025 $ 7.41
+10.31%
$ 6.12 million $ 93,586
Jan 3, 2025 $ 6.72
+5.21%
$ 5.55 million $ 76,462
Jan 2, 2025 $ 6.39
+3.46%
$ 5.27 million $ 61,162
Jan 1, 2025 $ 6.17
+5.95%
$ 5.1 million $ 93,247
Dec 31, 2024 $ 5.83
-2.77%
$ 4.81 million $ 71,064
Dec 30, 2024 $ 5.99
+3.64%
$ 4.95 million $ 136,287
Dec 29, 2024 $ 5.78
+17.93%
$ 4.78 million $ 106,795
Dec 28, 2024 $ 4.9
+5.61%
$ 4.05 million $ 72,278
Dec 27, 2024 $ 4.64
-8.07%
$ 3.83 million $ 78,296
Dec 26, 2024 $ 5.05
+5.22%
$ 4.17 million $ 147,148
Dec 25, 2024 $ 4.8
-22.10%
$ 3.96 million $ 179,530
Dec 24, 2024 $ 6.16
-15.22%
$ 5.09 million $ 133,539
Dec 23, 2024 $ 7.27
-2.10%
$ 6 million $ 77,619
Dec 22, 2024 $ 7.42
-3.77%
$ 6.13 million $ 113,597
Dec 21, 2024 $ 7.71
-3.99%
$ 6.37 million $ 72,534
Dec 20, 2024 $ 8.01
-0.52%
$ 6.61 million $ 83,283
Dec 19, 2024 $ 8.05
-13.74%
$ 6.65 million $ 278,303
Dec 18, 2024 $ 9.33
-23.16%
$ 7.71 million $ 154,718
Dec 17, 2024 $ 12.15
+20.21%
$ 10.03 million $ 280,316
Dec 16, 2024 $ 10.1
+20.01%
$ 8.34 million $ 339,348
Dec 15, 2024 $ 8.42
-9.50%
$ 6.95 million $ 248,331
Dec 14, 2024 $ 9.3
+98.42%
$ 7.68 million $ 479,405
Dec 13, 2024 $ 4.69
-6.14%
$ 3.87 million $ 81,793
Dec 12, 2024 $ 5
+0.93%
$ 4.12 million $ 69,581
Dec 11, 2024 $ 4.95
+6.38%
$ 4.09 million $ 69,446
Dec 10, 2024 $ 4.65
-5.59%
$ 3.84 million $ 91,113
Dec 9, 2024 $ 4.96
+3.56%
$ 4.09 million $ 97,611
Dec 8, 2024 $ 4.78
+3.59%
$ 3.95 million $ 89,824
Dec 7, 2024 $ 4.62
+2.25%
$ 3.81 million $ 19,940
Dec 6, 2024 $ 4.52
+17.99%
$ 3.73 million $ 42,492
Dec 5, 2024 $ 3.83
+1.40%
$ 3.16 million $ 82,936
Dec 4, 2024 $ 3.77
+10.95%
$ 3.11 million $ 68,127
Dec 3, 2024 $ 3.4
+2.61%
$ 2.81 million $ 72,931
Dec 2, 2024 $ 3.32
-9.87%
$ 2.74 million $ 91,473
Dec 1, 2024 $ 3.68
+2.57%
$ 3.04 million $ 78,221
Nov 30, 2024 $ 3.59
+15.39%
$ 2.96 million $ 79,871
Nov 29, 2024 $ 3.11
+8.16%
$ 2.57 million $ 66,941
Nov 28, 2024 $ 2.88
-0.63%
$ 2.38 million $ 61,031
Nov 27, 2024 $ 2.9
+7.19%
$ 2.39 million $ 58,240
Nov 26, 2024 $ 2.7
-1.77%
$ 2.23 million $ 63,619
Nov 25, 2024 $ 2.75
+0.57%
$ 2.27 million $ 21,494
Nov 24, 2024 $ 2.74
-2.02%
$ 2.26 million $ 70,400
Nov 23, 2024 $ 2.79
-3.65%
$ 2.31 million $ 86,637
Nov 22, 2024 $ 2.9
-0.46%
$ 2.39 million $ 63,181
Nov 21, 2024 $ 2.91
+10.33%
$ 2.4 million $ 69,073