Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflexer Ungovernance Token Historical Data

FLX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2025 $4.99
+0.40%
$4.12 million $14,660
Jan 22, 2025 $4.97
-2.88%
$4.1 million $63,868
Jan 21, 2025 $5.12
-0.74%
$4.22 million $66,096
Jan 20, 2025 $5.15
-1.75%
$4.26 million $72,862
Jan 19, 2025 $5.25
-11.91%
$4.33 million $76,894
Jan 18, 2025 $5.95
-5.22%
$4.92 million $69,622
Jan 17, 2025 $6.28
+4.26%
$5.19 million $67,256
Jan 16, 2025 $6.02
-2.84%
$4.97 million $49,291
Jan 15, 2025 $6.2
+6.29%
$5.12 million $13,160
Jan 14, 2025 $5.82
+0.73%
$4.81 million $17,750
Jan 13, 2025 $5.78
-4.58%
$4.77 million $12,306
Jan 12, 2025 $6.06
+1.56%
$5 million $18,100
Jan 11, 2025 $5.96
-2.00%
$4.92 million $13,340
Jan 10, 2025 $6.09
+27.58%
$5.03 million $58,594
Jan 9, 2025 $4.77
-8.09%
$3.94 million $29,663
Jan 8, 2025 $5.21
-2.84%
$4.3 million $22,848
Jan 7, 2025 $5.37
-22.87%
$4.44 million $78,421
Jan 6, 2025 $6.97
+0.34%
$5.75 million $66,761
Jan 5, 2025 $6.94
-6.34%
$5.73 million $109,007
Jan 4, 2025 $7.41
+10.31%
$6.12 million $93,586
Jan 3, 2025 $6.72
+5.21%
$5.55 million $76,462
Jan 2, 2025 $6.39
+3.46%
$5.27 million $61,162
Jan 1, 2025 $6.17
+5.95%
$5.1 million $93,247
Dec 31, 2024 $5.83
-2.77%
$4.81 million $71,064
Dec 30, 2024 $5.99
+3.64%
$4.95 million $136,287
Dec 29, 2024 $5.78
+17.93%
$4.78 million $106,795
Dec 28, 2024 $4.9
+5.61%
$4.05 million $72,278
Dec 27, 2024 $4.64
-8.07%
$3.83 million $78,296
Dec 26, 2024 $5.05
+5.22%
$4.17 million $147,148
Dec 25, 2024 $4.8
-22.10%
$3.96 million $179,530
Dec 24, 2024 $6.16
-15.22%
$5.09 million $133,539
Dec 23, 2024 $7.27
-2.10%
$6 million $77,619
Dec 22, 2024 $7.42
-3.77%
$6.13 million $113,597
Dec 21, 2024 $7.71
-3.99%
$6.37 million $72,534
Dec 20, 2024 $8.01
-0.52%
$6.61 million $83,283
Dec 19, 2024 $8.05
-13.74%
$6.65 million $278,303
Dec 18, 2024 $9.33
-23.16%
$7.71 million $154,718
Dec 17, 2024 $12.15
+20.21%
$10.03 million $280,316
Dec 16, 2024 $10.1
+20.01%
$8.34 million $339,348
Dec 15, 2024 $8.42
-9.50%
$6.95 million $248,331
Dec 14, 2024 $9.3
+98.42%
$7.68 million $479,405
Dec 13, 2024 $4.69
-6.14%
$3.87 million $81,793
Dec 12, 2024 $5
+0.93%
$4.12 million $69,581
Dec 11, 2024 $4.95
+6.38%
$4.09 million $69,446
Dec 10, 2024 $4.65
-5.59%
$3.84 million $91,113
Dec 9, 2024 $4.96
+3.56%
$4.09 million $97,611
Dec 8, 2024 $4.78
+3.59%
$3.95 million $89,824
Dec 7, 2024 $4.62
+2.25%
$3.81 million $19,940
Dec 6, 2024 $4.52
+17.99%
$3.73 million $42,492
Dec 5, 2024 $3.83
+1.40%
$3.16 million $82,936