Retard Finder Coin Historical Data

RFC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0006
-4.95%
$ 577,244 $ 75,971
Mar 22, 2026 $ 0.000631
-2.55%
$ 607,305 $ 73,273
Mar 21, 2026 $ 0.000647
-1.53%
$ 623,019 $ 128,817
Mar 20, 2026 $ 0.000657
+1.19%
$ 632,661 $ 76,619
Mar 19, 2026 $ 0.00065
+1.41%
$ 625,468 $ 136,300
Mar 18, 2026 $ 0.000641
-6.42%
$ 616,754 $ 142,656
Mar 17, 2026 $ 0.000684
-0.63%
$ 659,037 $ 102,819
Mar 16, 2026 $ 0.000689
+2.66%
$ 658,438 $ 100,359
Mar 15, 2026 $ 0.000671
+2.37%
$ 646,041 $ 115,891
Mar 14, 2026 $ 0.000655
-2.70%
$ 631,609 $ 83,487
Mar 13, 2026 $ 0.000671
-4.46%
$ 647,822 $ 158,898
Mar 12, 2026 $ 0.000704
+6.72%
$ 675,173 $ 215,405
Mar 11, 2026 $ 0.00066
-2.13%
$ 634,866 $ 200,409
Mar 10, 2026 $ 0.000674
+1.98%
$ 648,191 $ 256,594
Mar 9, 2026 $ 0.000661
-2.58%
$ 635,959 $ 192,628
Mar 8, 2026 $ 0.000678
+7.59%
$ 652,430 $ 309,721
Mar 7, 2026 $ 0.000631
-8.94%
$ 606,411 $ 247,769
Mar 6, 2026 $ 0.000692
-6.09%
$ 666,251 $ 243,687
Mar 5, 2026 $ 0.000737
-0.82%
$ 709,483 $ 161,713
Mar 4, 2026 $ 0.000743
+5.64%
$ 715,342 $ 161,539
Mar 3, 2026 $ 0.000704
-4.37%
$ 677,128 $ 187,104
Mar 2, 2026 $ 0.000736
+3.68%
$ 708,073 $ 206,086
Mar 1, 2026 $ 0.00071
-0.01%
$ 682,243 $ 266,895
Feb 28, 2026 $ 0.00071
+0.05%
$ 682,322 $ 206,122
Feb 27, 2026 $ 0.00071
-11.11%
$ 678,509 $ 279,747
Feb 26, 2026 $ 0.000798
-9.23%
$ 763,275 $ 648,545
Feb 25, 2026 $ 0.00088
+44.85%
$ 841,302 $ 1.24 million
Feb 24, 2026 $ 0.000607
+1.80%
$ 580,811 $ 212,855
Feb 23, 2026 $ 0.000597
-8.45%
$ 570,549 $ 311,701
Feb 22, 2026 $ 0.000652
-8.22%
$ 623,241 $ 288,082
Feb 21, 2026 $ 0.00071
-0.69%
$ 679,086 $ 813,021
Feb 20, 2026 $ 0.000715
+24.45%
$ 684,271 $ 722,175
Feb 19, 2026 $ 0.000575
-2.49%
$ 549,931 $ 345,167
Feb 18, 2026 $ 0.00059
-12.24%
$ 564,635 $ 482,370
Feb 17, 2026 $ 0.000672
-23.76%
$ 643,358 $ 990,327
Feb 16, 2026 $ 0.000882
+63.51%
$ 840,818 $ 3.21 million
Feb 15, 2026 $ 0.000539
-2.74%
$ 516,167 $ 214,564
Feb 14, 2026 $ 0.000554
-4.16%
$ 530,641 $ 238,894
Feb 13, 2026 $ 0.000579
+5.57%
$ 555,925 $ 215,462
Feb 12, 2026 $ 0.000548
-3.13%
$ 526,571 $ 396,687
Feb 11, 2026 $ 0.000566
-4.10%
$ 544,659 $ 204,056
Feb 10, 2026 $ 0.00059
-2.07%
$ 566,843 $ 195,829
Feb 9, 2026 $ 0.000602
-0.73%
$ 578,706 $ 224,214
Feb 8, 2026 $ 0.000607
+1.28%
$ 582,831 $ 256,191
Feb 7, 2026 $ 0.000599
+4.17%
$ 575,780 $ 522,619
Feb 6, 2026 $ 0.000575
+13.88%
$ 552,977 $ 409,635
Feb 5, 2026 $ 0.000505
-13.64%
$ 485,424 $ 352,249
Feb 4, 2026 $ 0.000585
-5.86%
$ 562,800 $ 351,770
Feb 3, 2026 $ 0.000621
-5.35%
$ 603,513 $ 321,271
Feb 2, 2026 $ 0.000656
+2.52%
$ 637,433 $ 376,706