Retard Finder Coin Historical Data

RFC Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.000586
-0.28%
$ 579,000 $ 69,364
May 2, 2026 $ 0.000588
+1.83%
$ 580,635 $ 55,738
May 1, 2026 $ 0.000577
-5.41%
$ 570,175 $ 27,436
Apr 30, 2026 $ 0.00061
-6.66%
$ 602,856 $ 34,579
Apr 29, 2026 $ 0.000654
+14.28%
$ 645,797 $ 89,019
Apr 28, 2026 $ 0.000572
-9.67%
$ 572,613 $ 19,786
Apr 27, 2026 $ 0.000633
+7.17%
$ 625,591 $ 27,635
Apr 26, 2026 $ 0.000591
-0.17%
$ 583,374 $ 36,712
Apr 25, 2026 $ 0.000592
+1.04%
$ 584,759 $ 38,794
Apr 24, 2026 $ 0.000586
+2.63%
$ 578,740 $ 32,320
Apr 23, 2026 $ 0.000571
-0.35%
$ 563,938 $ 32,658
Apr 22, 2026 $ 0.000573
+1.23%
$ 565,930 $ 74,290
Apr 21, 2026 $ 0.00056
+3.56%
$ 559,073 $ 50,597
Apr 20, 2026 $ 0.000541
-1.14%
$ 534,449 $ 77,289
Apr 19, 2026 $ 0.000552
+2.60%
$ 540,605 $ 61,666
Apr 18, 2026 $ 0.000538
-5.93%
$ 531,392 $ 74,677
Apr 17, 2026 $ 0.000572
+14.39%
$ 563,069 $ 47,363
Apr 16, 2026 $ 0.0005
-10.35%
$ 493,316 $ 59,429
Apr 15, 2026 $ 0.000558
-0.65%
$ 550,252 $ 38,836
Apr 14, 2026 $ 0.000561
-2.99%
$ 553,489 $ 38,874
Apr 13, 2026 $ 0.000578
+1.96%
$ 571,058 $ 61,088
Apr 12, 2026 $ 0.000567
+2.11%
$ 560,294 $ 69,779
Apr 11, 2026 $ 0.000556
+0.24%
$ 548,759 $ 64,161
Apr 10, 2026 $ 0.000554
-4.57%
$ 545,227 $ 70,016
Apr 9, 2026 $ 0.000581
+3.26%
$ 571,716 $ 68,643
Apr 8, 2026 $ 0.000563
-4.44%
$ 553,309 $ 70,201
Apr 7, 2026 $ 0.000589
+10.50%
$ 578,995 $ 81,625
Apr 6, 2026 $ 0.000533
+2.04%
$ 523,955 $ 63,781
Apr 5, 2026 $ 0.000522
+0.43%
$ 513,499 $ 61,994
Apr 4, 2026 $ 0.00052
-0.98%
$ 511,308 $ 62,894
Apr 3, 2026 $ 0.000525
-2.64%
$ 514,671 $ 58,918
Apr 2, 2026 $ 0.000539
-1.85%
$ 528,630 $ 60,241
Apr 1, 2026 $ 0.000549
+0.59%
$ 538,579 $ 75,521
Mar 31, 2026 $ 0.000546
-1.52%
$ 535,402 $ 60,591
Mar 30, 2026 $ 0.000555
+0.07%
$ 543,695 $ 125,725
Mar 29, 2026 $ 0.000554
-3.29%
$ 543,309 $ 254,428
Mar 28, 2026 $ 0.000573
+5.05%
$ 561,772 $ 74,738
Mar 27, 2026 $ 0.000545
-0.93%
$ 525,175 $ 33,109
Mar 26, 2026 $ 0.000551
-4.21%
$ 530,123 $ 95,860
Mar 25, 2026 $ 0.000575
+2.58%
$ 553,423 $ 95,693
Mar 24, 2026 $ 0.00056
-6.54%
$ 539,506 $ 77,412
Mar 23, 2026 $ 0.0006
-4.95%
$ 577,244 $ 75,971
Mar 22, 2026 $ 0.000631
-2.55%
$ 607,305 $ 73,273
Mar 21, 2026 $ 0.000647
-1.53%
$ 623,019 $ 128,817
Mar 20, 2026 $ 0.000657
+1.19%
$ 632,661 $ 76,619
Mar 19, 2026 $ 0.00065
+1.41%
$ 625,468 $ 136,300
Mar 18, 2026 $ 0.000641
-6.42%
$ 616,754 $ 142,656
Mar 17, 2026 $ 0.000684
-0.63%
$ 659,037 $ 102,819
Mar 16, 2026 $ 0.000689
+2.66%
$ 658,438 $ 100,359
Mar 15, 2026 $ 0.000671
+2.37%
$ 646,041 $ 115,891