Retard Finder Coin Historical Data

RFC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.0609
+1.97%
$58.58 million $12.45 million
Apr 11, 2025 $0.0592
+17.53%
$56.95 million $15.77 million
Apr 10, 2025 $0.0503
-28.46%
$50.35 million $5.73 million
Apr 9, 2025 $0.0703
+17.98%
$70.31 million $6.31 million
Apr 8, 2025 $0.0595
+103.12%
$59.54 million $3.83 million
Apr 7, 2025 $0.0297
+77.37%
$29.68 million $6.55 million
Apr 6, 2025 $0.0169
+43.87%
$16.85 million $3.31 million
Apr 5, 2025 $0.0117
+1.95%
$11.71 million $1.72 million
Apr 4, 2025 $0.0115
-3.51%
$11.48 million $3.24 million
Apr 3, 2025 $0.0118
+20.18%
$11.82 million $2.63 million
Apr 2, 2025 $0.00982
+6.26%
$9.82 million $4.1 million
Apr 1, 2025 $0.00924
-13.70%
$9.24 million $2.3 million
Mar 31, 2025 $0.0113
+313.48%
$11.32 million $2.82 million
Mar 30, 2025 $0.00278
+10.99%
$2.78 million $2.68 million
Mar 29, 2025 $0.00284
-4.03%
$2.84 million $2.47 million
Mar 28, 2025 $0.00305
+37.23%
$3.05 million $3.57 million
Mar 27, 2025 $0.0029
-16.09%
$2.9 million $5.97 million
Mar 26, 2025 $0.00196
-49.73%
$1.96 million $8.35 million
Mar 25, 2025 $0.0069
+70.61%
$6.9 million $1.89 million
Download