Retard Finder Coin Historical Data

RFC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0107
+14.03%
$10.31 million $9.42 million
May 31, 2025 $0.00939
+3.18%
$9.03 million $10.11 million
May 30, 2025 $0.0091
-13.10%
$8.75 million $12.37 million
May 29, 2025 $0.0105
-5.46%
$10.07 million $19.45 million
May 28, 2025 $0.0111
-8.94%
$10.66 million $19.82 million
May 27, 2025 $0.0122
-3.01%
$11.7 million $20.63 million
May 26, 2025 $0.0125
+1.50%
$12.06 million $21.26 million
May 25, 2025 $0.0124
-6.04%
$11.88 million $20.19 million
May 24, 2025 $0.0131
-0.26%
$12.64 million $19.57 million
May 23, 2025 $0.0132
-8.41%
$12.68 million $27.35 million
May 22, 2025 $0.0144
+8.23%
$13.84 million $23.26 million
May 21, 2025 $0.0133
-0.86%
$12.79 million $23.26 million
May 20, 2025 $0.0134
-1.41%
$12.9 million $20.71 million
May 19, 2025 $0.0136
+5.60%
$13.08 million $24.51 million
May 18, 2025 $0.0129
+9.45%
$12.39 million $23.59 million
May 17, 2025 $0.0118
-12.12%
$11.32 million $20.58 million
May 16, 2025 $0.0134
-4.01%
$12.88 million $22.4 million
May 15, 2025 $0.014
-18.81%
$13.42 million $26.76 million
May 14, 2025 $0.0172
+6.05%
$16.52 million $30.2 million
May 13, 2025 $0.0162
-19.97%
$15.58 million $29.61 million
May 12, 2025 $0.0202
+2.43%
$19.47 million $34.86 million
May 11, 2025 $0.0198
-11.68%
$19.01 million $33.58 million
May 10, 2025 $0.0224
+40.45%
$21.56 million $39.65 million
May 9, 2025 $0.016
-2.59%
$15.36 million $30.57 million
May 8, 2025 $0.0164
+39.28%
$15.77 million $26.72 million
May 7, 2025 $0.0118
+1.92%
$11.32 million $21.57 million
May 6, 2025 $0.0116
-22.23%
$11.11 million $22.66 million
May 5, 2025 $0.0148
-12.26%
$14.28 million $21.89 million
May 4, 2025 $0.0169
-5.38%
$16.29 million $25.6 million
May 3, 2025 $0.0179
-8.62%
$17.24 million $32.33 million
May 2, 2025 $0.0196
+39.88%
$18.83 million $23.48 million
May 1, 2025 $0.0139
-12.17%
$13.46 million $22.35 million
Apr 30, 2025 $0.0158
-25.43%
$15.2 million $26.02 million
Apr 29, 2025 $0.0212
-21.37%
$20.39 million $17.05 million
Apr 28, 2025 $0.027
+6.61%
$25.92 million $22.76 million
Apr 27, 2025 $0.0253
-12.90%
$24.32 million $19.94 million
Apr 26, 2025 $0.029
+4.51%
$27.92 million $21.46 million
Apr 25, 2025 $0.0278
+8.37%
$26.74 million $23.02 million
Apr 24, 2025 $0.0257
-20.92%
$24.68 million $17.97 million
Apr 23, 2025 $0.0324
+10.51%
$31.16 million $31.28 million
Apr 22, 2025 $0.0293
+30.27%
$28.2 million $22.19 million
Apr 21, 2025 $0.0224
-25.52%
$21.58 million $23.01 million
Apr 20, 2025 $0.0301
-43.36%
$28.97 million $28.25 million
Apr 19, 2025 $0.0532
-9.65%
$51.12 million $18.55 million
Apr 18, 2025 $0.0587
+8.86%
$56.41 million $29.52 million
Apr 17, 2025 $0.0539
-40.17%
$51.82 million $33.86 million
Apr 16, 2025 $0.0902
-5.60%
$86.69 million $21.98 million
Apr 15, 2025 $0.0955
+2.84%
$91.85 million $22.8 million
Apr 14, 2025 $0.093
-9.63%
$89.39 million $44.4 million
Apr 13, 2025 $0.104
+69.94%
$99.53 million $15.3 million