Retard Finder Coin Historical Data

RFC Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000636
-9.93%
$629,623 $62,351
May 15, 2026 $0.000706
-11.48%
$697,947 $41,154
May 14, 2026 $0.000798
+3.58%
$788,439 $79,571
May 13, 2026 $0.00077
-8.44%
$761,161 $78,186
May 12, 2026 $0.000845
-8.59%
$834,521 $90,278
May 11, 2026 $0.000924
-11.85%
$912,912 $248,307
May 10, 2026 $0.00105
+63.20%
$1.04 million $325,119
May 9, 2026 $0.000642
+4.34%
$634,594 $25,974
May 8, 2026 $0.000616
-1.67%
$608,184 $35,839
May 7, 2026 $0.000626
-4.57%
$618,665 $31,888
May 6, 2026 $0.000656
+13.21%
$648,606 $360,620
May 5, 2026 $0.00058
+1.35%
$572,925 $177,102
May 4, 2026 $0.000572
-1.66%
$565,284 $163,828
May 3, 2026 $0.000586
-0.28%
$579,000 $69,364
May 2, 2026 $0.000588
+1.83%
$580,635 $55,738
May 1, 2026 $0.000577
-5.41%
$570,175 $27,436
Apr 30, 2026 $0.00061
-6.66%
$602,856 $34,579
Apr 29, 2026 $0.000654
+14.28%
$645,797 $89,019
Apr 28, 2026 $0.000572
-9.67%
$572,613 $19,786
Apr 27, 2026 $0.000633
+7.17%
$625,591 $27,635
Apr 26, 2026 $0.000591
-0.17%
$583,374 $36,712
Apr 25, 2026 $0.000592
+1.04%
$584,759 $38,794
Apr 24, 2026 $0.000586
+2.63%
$578,740 $32,320
Apr 23, 2026 $0.000571
-0.35%
$563,938 $32,658
Apr 22, 2026 $0.000573
+1.23%
$565,930 $74,290
Apr 21, 2026 $0.00056
+3.56%
$559,073 $50,597
Apr 20, 2026 $0.000541
-1.14%
$534,449 $77,289
Apr 19, 2026 $0.000552
+2.60%
$540,605 $61,666
Apr 18, 2026 $0.000538
-5.93%
$531,392 $74,677
Apr 17, 2026 $0.000572
+14.39%
$563,069 $47,363
Apr 16, 2026 $0.0005
-10.35%
$493,316 $59,429
Apr 15, 2026 $0.000558
-0.65%
$550,252 $38,836
Apr 14, 2026 $0.000561
-2.99%
$553,489 $38,874
Apr 13, 2026 $0.000578
+1.96%
$571,058 $61,088
Apr 12, 2026 $0.000567
+2.11%
$560,294 $69,779
Apr 11, 2026 $0.000556
+0.24%
$548,759 $64,161
Apr 10, 2026 $0.000554
-4.57%
$545,227 $70,016
Apr 9, 2026 $0.000581
+3.26%
$571,716 $68,643
Apr 8, 2026 $0.000563
-4.44%
$553,309 $70,201
Apr 7, 2026 $0.000589
+10.50%
$578,995 $81,625
Apr 6, 2026 $0.000533
+2.04%
$523,955 $63,781
Apr 5, 2026 $0.000522
+0.43%
$513,499 $61,994
Apr 4, 2026 $0.00052
-0.98%
$511,308 $62,894
Apr 3, 2026 $0.000525
-2.64%
$514,671 $58,918
Apr 2, 2026 $0.000539
-1.85%
$528,630 $60,241
Apr 1, 2026 $0.000549
+0.59%
$538,579 $75,521
Mar 31, 2026 $0.000546
-1.52%
$535,402 $60,591
Mar 30, 2026 $0.000555
+0.07%
$543,695 $125,725
Mar 29, 2026 $0.000554
-3.29%
$543,309 $254,428
Mar 28, 2026 $0.000573
+5.05%
$561,772 $74,738