Retard Finder Coin Historical Data

RFC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000438
+0.26%
$433,324 $12,919
Jul 4, 2026 $0.000437
-8.22%
$432,754 $13,714
Jul 3, 2026 $0.000476
+0.69%
$471,506 $7,817
Jul 2, 2026 $0.000475
+5.35%
$468,265 $10,257
Jul 1, 2026 $0.000451
+0.86%
$446,697 $6,148
Jun 30, 2026 $0.000447
-4.01%
$442,909 $7,401
Jun 29, 2026 $0.000465
+1.78%
$461,424 $9,181
Jun 28, 2026 $0.000457
-0.04%
$453,335 $8,220
Jun 27, 2026 $0.000457
-2.07%
$453,502 $8,878
Jun 26, 2026 $0.000467
+3.20%
$463,103 $9,802
Jun 25, 2026 $0.000453
+1.37%
$448,728 $8,841
Jun 24, 2026 $0.000446
-7.57%
$442,645 $10,185
Jun 23, 2026 $0.000483
-4.99%
$478,918 $9,824
Jun 22, 2026 $0.000508
-3.78%
$504,086 $7,067
Jun 21, 2026 $0.000528
-0.83%
$523,908 $4,190
Jun 20, 2026 $0.000533
+0.64%
$528,289 $5,128
Jun 19, 2026 $0.000529
+0.30%
$524,903 $7,445
Jun 18, 2026 $0.000528
-9.31%
$523,352 $11,524
Jun 17, 2026 $0.000582
-1.73%
$577,093 $10,280
Jun 16, 2026 $0.000592
+0.00%
$587,223 $6,767
Jun 15, 2026 $0.000592
-1.16%
$587,247 $30,083
Jun 14, 2026 $0.000599
-2.08%
$594,157 $1.93 million
Jun 13, 2026 $0.000612
+0.19%
$603,342 $2.04 million
Jun 12, 2026 $0.000611
+0.72%
$606,879 $1.98 million
Jun 11, 2026 $0.000606
+7.56%
$602,558 $1.95 million
Jun 10, 2026 $0.000564
-3.99%
$560,210 $2 million
Jun 9, 2026 $0.000587
-2.62%
$583,472 $2.04 million
Jun 8, 2026 $0.000603
+2.66%
$599,171 $2.01 million
Jun 7, 2026 $0.000587
+3.15%
$583,659 $2.09 million
Jun 6, 2026 $0.000569
-7.41%
$565,829 $2.08 million
Jun 5, 2026 $0.000615
-1.59%
$611,117 $2.07 million
Jun 4, 2026 $0.000625
-6.24%
$621,002 $5.54 million
Jun 3, 2026 $0.000667
+0.36%
$662,345 $11.65 million
Jun 2, 2026 $0.000664
-3.43%
$659,965 $46,035
Jun 1, 2026 $0.000688
+3.59%
$683,425 $45,466
May 31, 2026 $0.000665
-0.32%
$659,763 $51,923
May 30, 2026 $0.000667
-0.68%
$662,582 $42,406
May 29, 2026 $0.000671
-0.94%
$667,917 $39,327
May 28, 2026 $0.000678
-2.88%
$674,270 $36,074
May 27, 2026 $0.000698
+0.07%
$694,272 $35,340
May 26, 2026 $0.000697
-3.08%
$693,767 $51,645
May 25, 2026 $0.000719
-4.79%
$715,813 $49,419
May 24, 2026 $0.000753
-1.52%
$751,035 $91,549
May 23, 2026 $0.000764
+7.40%
$760,199 $361,165
May 22, 2026 $0.000712
+9.48%
$702,611 $57,845
May 21, 2026 $0.00065
+0.22%
$642,118 $43,149
May 20, 2026 $0.000648
+2.38%
$640,705 $33,853
May 19, 2026 $0.000633
-1.48%
$625,833 $39,748
May 18, 2026 $0.000643
+0.02%
$635,212 $36,167
May 17, 2026 $0.000659
+3.60%
$635,074 $65,834