Retard Finder Coin Historical Data

RFC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000704
-4.37%
$ 677,128 $ 187,104
Mar 2, 2026 $ 0.000736
+3.68%
$ 708,073 $ 206,086
Mar 1, 2026 $ 0.00071
-0.01%
$ 682,243 $ 266,895
Feb 28, 2026 $ 0.00071
+0.05%
$ 682,322 $ 206,122
Feb 27, 2026 $ 0.00071
-11.11%
$ 678,509 $ 279,747
Feb 26, 2026 $ 0.000798
-9.23%
$ 763,275 $ 648,545
Feb 25, 2026 $ 0.00088
+44.85%
$ 841,302 $ 1.24 million
Feb 24, 2026 $ 0.000607
+1.80%
$ 580,811 $ 212,855
Feb 23, 2026 $ 0.000597
-8.45%
$ 570,549 $ 311,701
Feb 22, 2026 $ 0.000652
-8.22%
$ 623,241 $ 288,082
Feb 21, 2026 $ 0.00071
-0.69%
$ 679,086 $ 813,021
Feb 20, 2026 $ 0.000715
+24.45%
$ 684,271 $ 722,175
Feb 19, 2026 $ 0.000575
-2.49%
$ 549,931 $ 345,167
Feb 18, 2026 $ 0.00059
-12.24%
$ 564,635 $ 482,370
Feb 17, 2026 $ 0.000672
-23.76%
$ 643,358 $ 990,327
Feb 16, 2026 $ 0.000882
+63.51%
$ 840,818 $ 3.21 million
Feb 15, 2026 $ 0.000539
-2.74%
$ 516,167 $ 214,564
Feb 14, 2026 $ 0.000554
-4.16%
$ 530,641 $ 238,894
Feb 13, 2026 $ 0.000579
+5.57%
$ 555,925 $ 215,462
Feb 12, 2026 $ 0.000548
-3.13%
$ 526,571 $ 396,687
Feb 11, 2026 $ 0.000566
-4.10%
$ 544,659 $ 204,056
Feb 10, 2026 $ 0.00059
-2.07%
$ 566,843 $ 195,829
Feb 9, 2026 $ 0.000602
-0.73%
$ 578,706 $ 224,214
Feb 8, 2026 $ 0.000607
+1.28%
$ 582,831 $ 256,191
Feb 7, 2026 $ 0.000599
+4.17%
$ 575,780 $ 522,619
Feb 6, 2026 $ 0.000575
+13.88%
$ 552,977 $ 409,635
Feb 5, 2026 $ 0.000505
-13.64%
$ 485,424 $ 352,249
Feb 4, 2026 $ 0.000585
-5.86%
$ 562,800 $ 351,770
Feb 3, 2026 $ 0.000621
-5.35%
$ 603,513 $ 321,271
Feb 2, 2026 $ 0.000656
+2.52%
$ 637,433 $ 376,706
Feb 1, 2026 $ 0.00064
-4.25%
$ 622,120 $ 333,564
Jan 31, 2026 $ 0.000669
-14.87%
$ 649,709 $ 354,240
Jan 30, 2026 $ 0.000785
-1.02%
$ 763,459 $ 247,322
Jan 29, 2026 $ 0.000795
-12.03%
$ 772,224 $ 272,471
Jan 28, 2026 $ 0.000903
-1.39%
$ 877,933 $ 323,093
Jan 27, 2026 $ 0.000916
+2.46%
$ 890,284 $ 304,496
Jan 26, 2026 $ 0.000894
+0.62%
$ 868,924 $ 328,792
Jan 25, 2026 $ 0.000888
-8.05%
$ 863,575 $ 409,156
Jan 24, 2026 $ 0.000966
-3.22%
$ 939,195 $ 290,017
Jan 23, 2026 $ 0.000998
+5.38%
$ 969,792 $ 744,596
Jan 22, 2026 $ 0.000947
-0.49%
$ 918,194 $ 343,927
Jan 21, 2026 $ 0.000952
+1.74%
$ 924,201 $ 400,980
Jan 20, 2026 $ 0.000936
-7.11%
$ 908,695 $ 269,414
Jan 19, 2026 $ 0.00101
-11.20%
$ 977,970 $ 457,545
Jan 18, 2026 $ 0.00113
-5.43%
$ 1.1 million $ 413,881
Jan 17, 2026 $ 0.0012
-4.21%
$ 1.16 million $ 522,349
Jan 16, 2026 $ 0.00125
+0.34%
$ 1.22 million $ 613,501
Jan 15, 2026 $ 0.00125
-3.45%
$ 1.21 million $ 449,288
Jan 14, 2026 $ 0.00129
+2.53%
$ 1.25 million $ 479,698
Jan 13, 2026 $ 0.00126
+4.63%
$ 1.22 million $ 341,454