Retard Finder Coin Historical Data

RFC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.000543
-1.47%
$ 536,770 $ 77,889
Apr 20, 9 PM $ 0.000555
+1.68%
$ 548,555 $ 75,679
Apr 20, 8 PM $ 0.000546
-0.50%
$ 539,494 $ 76,011
Apr 20, 7 PM $ 0.000549
-0.95%
$ 542,186 $ 76,256
Apr 20, 6 PM $ 0.000554
+2.51%
$ 547,388 $ 76,243
Apr 20, 5 PM $ 0.000533
-1.29%
$ 526,617 $ 76,706
Apr 20, 4 PM $ 0.000544
+1.72%
$ 537,179 $ 77,046
Apr 20, 3 PM $ 0.000535
+1.57%
$ 528,097 $ 77,595
Apr 20, 2 PM $ 0.00053
+0.73%
$ 523,357 $ 82,829
Apr 20, 1 PM $ 0.000526
-1.96%
$ 519,542 $ 82,390
Apr 20, 12 PM $ 0.000529
+0.85%
$ 522,757 $ 53,727
Apr 20, 11 AM $ 0.000525
+0.04%
$ 518,348 $ 84,164
Apr 20, 10 AM $ 0.000524
+0.36%
$ 518,142 $ 55,986
Apr 20, 9 AM $ 0.000523
-1.29%
$ 516,268 $ 55,896
Apr 20, 8 AM $ 0.000529
-0.39%
$ 523,001 $ 84,677
Apr 20, 7 AM $ 0.000531
-2.15%
$ 525,042 $ 84,573
Apr 20, 6 AM $ 0.000543
+1.11%
$ 536,568 $ 55,186
Apr 20, 5 AM $ 0.000537
-0.69%
$ 530,656 $ 47,243
Apr 20, 4 AM $ 0.000541
+1.77%
$ 534,363 $ 45,198
Apr 20, 3 AM $ 0.000531
-3.28%
$ 525,074 $ 44,440
Apr 20, 2 AM $ 0.000543
-1.03%
$ 536,114 $ 44,342
Apr 20, 1 AM $ 0.000541
-1.45%
$ 534,250 $ 73,609
Apr 20, 12 AM $ 0.000566
+3.38%
$ 558,858 $ 71,431
Apr 19, 11 PM $ 0.000552
-2.15%
$ 545,240 $ 61,666
Apr 19, 10 PM $ 0.000564
+0.47%
$ 557,248 $ 56,354
Apr 19, 9 PM $ 0.000571
+2.14%
$ 564,470 $ 56,275
Apr 19, 8 PM $ 0.000558
-1.61%
$ 551,156 $ 75,613
Apr 19, 7 PM $ 0.000562
+1.38%
$ 555,087 $ 56,559
Apr 19, 6 PM $ 0.00055
-2.46%
$ 543,753 $ 75,451
Apr 19, 5 PM $ 0.00056
-1.22%
$ 553,562 $ 75,750
Apr 19, 4 PM $ 0.00056
-3.25%
$ 552,836 $ 75,820
Apr 19, 3 PM $ 0.00058
+9.86%
$ 572,922 $ 56,895
Apr 19, 2 PM $ 0.000528
+0.21%
$ 521,520 $ 51,187
Apr 19, 1 PM $ 0.000532
-4.40%
$ 525,948 $ 51,778
Apr 19, 12 PM $ 0.000557
+2.50%
$ 549,811 $ 45,065
Apr 19, 11 AM $ 0.000543
+3.34%
$ 536,407 $ 52,122
Apr 19, 10 AM $ 0.000525
-3.28%
$ 519,052 $ 50,910
Apr 19, 9 AM $ 0.000543
+2.61%
$ 536,679 $ 71,546
Apr 19, 8 AM $ 0.000529
-8.46%
$ 523,008 $ 51,480
Apr 19, 7 AM $ 0.000578
+8.40%
$ 571,332 $ 26,892
Apr 19, 6 AM $ 0.000533
-3.08%
$ 527,055 $ 51,958
Apr 19, 5 AM $ 0.000551
+0.12%
$ 543,873 $ 51,978
Apr 19, 4 AM $ 0.00055
-3.95%
$ 543,215 $ 52,096
Apr 19, 3 AM $ 0.000572
+3.89%
$ 565,565 $ 27,219
Apr 19, 2 AM $ 0.000551
+2.58%
$ 544,400 $ 73,457
Apr 19, 1 AM $ 0.000537
+0.14%
$ 530,706 $ 73,599
Apr 19, 12 AM $ 0.00054
+0.45%
$ 533,785 $ 74,784
Apr 18, 11 PM $ 0.000538
+0.54%
$ 531,400 $ 74,677
Apr 18, 10 PM $ 0.000535
-0.78%
$ 528,553 $ 78,241
Apr 18, 9 PM $ 0.000539
-0.71%
$ 532,735 $ 78,870