Retard Finder Coin Historical Data

RFC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.000546
-0.02%
$ 541,223 $ 4,982
Jun 20, 3 PM $ 0.000546
+0.10%
$ 541,351 $ 5,211
Jun 20, 2 PM $ 0.000546
-0.31%
$ 540,833 $ 5,559
Jun 20, 1 PM $ 0.000547
+0.13%
$ 542,509 $ 5,555
Jun 20, 12 PM $ 0.000547
-0.22%
$ 541,822 $ 5,547
Jun 20, 11 AM $ 0.000548
-1.15%
$ 543,008 $ 5,474
Jun 20, 10 AM $ 0.000554
+1.99%
$ 549,312 $ 5,794
Jun 20, 9 AM $ 0.000544
-0.24%
$ 538,863 $ 5,550
Jun 20, 8 AM $ 0.000545
-0.29%
$ 540,161 $ 7,730
Jun 20, 7 AM $ 0.000546
+0.54%
$ 541,742 $ 7,384
Jun 20, 6 AM $ 0.000544
+0.95%
$ 538,830 $ 6,998
Jun 20, 5 AM $ 0.000538
-0.75%
$ 533,768 $ 6,973
Jun 20, 4 AM $ 0.000542
+1.64%
$ 537,795 $ 6,981
Jun 20, 3 AM $ 0.000534
-0.19%
$ 529,097 $ 6,802
Jun 20, 2 AM $ 0.000535
+0.45%
$ 530,080 $ 6,924
Jun 20, 1 AM $ 0.000532
-0.01%
$ 527,709 $ 7,065
Jun 20, 12 AM $ 0.000532
+0.54%
$ 527,756 $ 7,275
Jun 19, 11 PM $ 0.000529
+0.31%
$ 524,903 $ 7,445
Jun 19, 10 PM $ 0.000528
-0.07%
$ 523,289 $ 7,541
Jun 19, 9 PM $ 0.000528
+0.14%
$ 523,661 $ 7,562
Jun 19, 8 PM $ 0.000527
-0.29%
$ 522,938 $ 7,568
Jun 19, 7 PM $ 0.000529
-0.59%
$ 524,464 $ 7,567
Jun 19, 6 PM $ 0.000532
-2.03%
$ 527,560 $ 7,573
Jun 19, 5 PM $ 0.000543
+2.75%
$ 538,496 $ 7,559
Jun 19, 4 PM $ 0.000529
-1.26%
$ 524,071 $ 6,869
Jun 19, 3 PM $ 0.000535
+1.66%
$ 530,746 $ 6,735
Jun 19, 2 PM $ 0.000527
+0.39%
$ 522,055 $ 7,059
Jun 19, 1 PM $ 0.000525
+0.43%
$ 520,024 $ 7,356
Jun 19, 12 PM $ 0.000522
+0.66%
$ 517,799 $ 7,474
Jun 19, 11 AM $ 0.000519
-0.58%
$ 514,391 $ 8,203
Jun 19, 10 AM $ 0.000522
+0.99%
$ 517,397 $ 8,180
Jun 19, 9 AM $ 0.000517
-3.36%
$ 512,339 $ 10,652
Jun 19, 8 AM $ 0.000535
+0.83%
$ 530,156 $ 8,497
Jun 19, 7 AM $ 0.00053
-0.69%
$ 525,799 $ 8,412
Jun 19, 6 AM $ 0.000534
+0.60%
$ 529,454 $ 9,074
Jun 19, 5 AM $ 0.000531
-0.10%
$ 526,307 $ 9,076
Jun 19, 4 AM $ 0.000531
-0.20%
$ 526,813 $ 10,014
Jun 19, 3 AM $ 0.000532
-0.35%
$ 527,856 $ 10,586
Jun 19, 2 AM $ 0.000534
-0.71%
$ 529,692 $ 10,741
Jun 19, 1 AM $ 0.000538
+0.25%
$ 533,459 $ 11,243
Jun 19, 12 AM $ 0.000537
+1.68%
$ 532,136 $ 10,996
Jun 18, 11 PM $ 0.000528
-0.55%
$ 523,352 $ 11,524
Jun 18, 10 PM $ 0.000531
-0.08%
$ 526,235 $ 11,432
Jun 18, 9 PM $ 0.000531
-0.22%
$ 526,663 $ 11,493
Jun 18, 8 PM $ 0.000532
-1.03%
$ 527,798 $ 11,497
Jun 18, 7 PM $ 0.000538
+0.90%
$ 533,278 $ 11,504
Jun 18, 6 PM $ 0.000533
+1.52%
$ 528,513 $ 11,684
Jun 18, 5 PM $ 0.000525
+0.28%
$ 520,613 $ 12,307
Jun 18, 4 PM $ 0.000524
-0.06%
$ 519,154 $ 12,286
Jun 18, 3 PM $ 0.000524
-2.71%
$ 519,479 $ 12,336