Retard Finder Coin Historical Data

RFC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $0.000449
-0.40%
$447,724 $26,614
Aug 22, 6 PM $0.000451
+3.39%
$449,515 $26,788
Aug 22, 5 PM $0.000436
-2.60%
$434,789 $26,179
Aug 22, 4 PM $0.000448
+1.94%
$446,374 $26,633
Aug 22, 3 PM $0.000439
-0.15%
$437,858 $25,951
Aug 22, 2 PM $0.00044
-0.65%
$438,536 $26,071
Aug 22, 1 PM $0.000443
-0.81%
$441,397 $26,540
Aug 22, 12 PM $0.000446
+1.90%
$445,008 $39,762
Aug 22, 11 AM $0.000438
-1.06%
$436,692 $39,761
Aug 22, 10 AM $0.000443
-2.09%
$441,376 $39,744
Aug 22, 9 AM $0.000452
+1.23%
$450,805 $39,705
Aug 22, 8 AM $0.000447
+0.55%
$445,317 $39,614
Aug 22, 7 AM $0.000444
+2.25%
$442,877 $39,645
Aug 22, 6 AM $0.000434
-1.49%
$433,111 $41,937
Aug 22, 5 AM $0.000441
-6.62%
$439,642 $42,546
Aug 22, 4 AM $0.000472
+1.09%
$470,789 $43,697
Aug 22, 3 AM $0.000467
+2.57%
$465,715 $41,019
Aug 22, 2 AM $0.000455
+0.42%
$454,055 $39,968
Aug 22, 1 AM $0.000453
-0.78%
$452,161 $39,430
Aug 22, 12 AM $0.000457
-0.43%
$455,700 $38,632
Aug 21, 11 PM $0.000459
-1.84%
$457,666 $36,768
Aug 21, 10 PM $0.000467
+12.65%
$466,229 $36,281
Aug 21, 9 PM $0.000415
+4.90%
$413,880 $24,600
Aug 21, 8 PM $0.000396
+0.07%
$394,562 $18,353
Aug 21, 7 PM $0.000395
+0.64%
$394,269 $18,593
Aug 21, 6 PM $0.000393
-0.97%
$391,760 $18,580
Aug 21, 5 PM $0.000397
+0.96%
$395,601 $18,522
Aug 21, 4 PM $0.000393
-1.09%
$391,832 $19,026
Aug 21, 3 PM $0.000397
+0.45%
$396,145 $19,002
Aug 21, 2 PM $0.000395
+0.00%
$394,386 $18,693
Aug 21, 1 PM $0.000395
+0.79%
$394,402 $18,427
Aug 21, 12 PM $0.000392
-0.11%
$391,323 $19,636
Aug 21, 11 AM $0.000393
+0.16%
$391,746 $19,588
Aug 21, 10 AM $0.000392
+0.03%
$391,108 $19,512
Aug 21, 9 AM $0.000392
-2.28%
$390,996 $19,435
Aug 21, 8 AM $0.000401
+2.84%
$400,139 $19,567
Aug 21, 7 AM $0.00039
-1.34%
$389,088 $19,044
Aug 21, 6 AM $0.000395
-9.44%
$394,382 $2,900
Aug 21, 5 AM $0.000437
+5.10%
$435,517 $4,920
Aug 21, 4 AM $0.000416
-0.39%
$414,388 $4,737
Aug 21, 3 AM $0.000417
+9.87%
$416,002 $4,741
Aug 21, 2 AM $0.00038
-2.06%
$378,609 $3,575
Aug 21, 1 AM $0.000391
+1.11%
$389,879 $5,361
Aug 21, 12 AM $0.000391
-4.42%
$389,640 $5,287
Aug 20, 11 PM $0.000409
-0.31%
$407,655 $5,304
Aug 20, 10 PM $0.00041
+3.63%
$408,930 $5,355
Aug 20, 9 PM $0.000396
+5.12%
$394,601 $5,299
Aug 20, 8 PM $0.000376
-9.41%
$375,398 $6,184
Aug 20, 7 PM $0.000415
+0.07%
$414,383 $7,633
Aug 20, 6 PM $0.000415
+9.96%
$414,108 $7,637