Retard Finder Coin Historical Data

RFC Page 2
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.000586
+0.00%
$ 571,617 $ 51,338
11:25 PM $ 0.000586
+0.00%
$ 571,617 $ 51,338
11:24 PM $ 0.000586
+0.00%
$ 578,768 $ 51,488
11:23 PM $ 0.000586
+0.00%
$ 578,768 $ 51,487
11:22 PM $ 0.000586
+0.00%
$ 578,768 $ 51,477
11:21 PM $ 0.000586
+0.00%
$ 578,768 $ 51,477
11:20 PM $ 0.000586
-0.26%
$ 578,768 $ 51,477
11:19 PM $ 0.000587
+0.59%
$ 580,260 $ 22,385
11:18 PM $ 0.000584
+0.00%
$ 580,260 $ 22,372
11:17 PM $ 0.000584
+0.00%
$ 580,260 $ 22,372
11:16 PM $ 0.000584
+0.24%
$ 580,260 $ 22,372
11:15 PM $ 0.000583
-0.50%
$ 580,260 $ 22,365
11:14 PM $ 0.000586
-0.39%
$ 578,884 $ 51,426
11:13 PM $ 0.000588
+0.11%
$ 578,884 $ 51,410
11:12 PM $ 0.000588
+0.25%
$ 578,884 $ 51,392
11:11 PM $ 0.000586
+0.07%
$ 578,884 $ 51,376
11:10 PM $ 0.000586
+0.29%
$ 578,884 $ 51,376
11:09 PM $ 0.000584
+0.98%
$ 576,980 $ 51,369
11:08 PM $ 0.000578
+0.00%
$ 576,980 $ 51,364
11:07 PM $ 0.000578
+0.04%
$ 576,980 $ 51,364
11:06 PM $ 0.000578
+0.00%
$ 576,980 $ 51,383
11:05 PM $ 0.000578
+0.02%
$ 576,980 $ 51,379
11:04 PM $ 0.000578
-0.97%
$ 571,064 $ 51,368
11:03 PM $ 0.000584
+0.00%
$ 571,064 $ 51,368
11:02 PM $ 0.000584
-0.04%
$ 571,064 $ 51,422
11:01 PM $ 0.000584
+0.00%
$ 571,064 $ 51,422
11:00 PM $ 0.000584
+0.00%
$ 571,064 $ 51,422
10:59 PM $ 0.000584
+1.97%
$ 576,836 $ 51,437
10:58 PM $ 0.000573
+0.00%
$ 576,836 $ 51,457
10:57 PM $ 0.000573
+0.05%
$ 576,836 $ 51,466
10:56 PM $ 0.000572
-0.14%
$ 576,836 $ 51,461
10:55 PM $ 0.000573
+0.00%
$ 576,836 $ 51,461
10:54 PM $ 0.000573
+0.00%
$ 566,177 $ 51,457
10:53 PM $ 0.000573
+0.00%
$ 566,177 $ 51,457
10:52 PM $ 0.000573
-0.32%
$ 566,177 $ 51,472
10:51 PM $ 0.000575
-0.01%
$ 566,177 $ 51,470
10:50 PM $ 0.000575
-0.34%
$ 566,177 $ 51,470
10:49 PM $ 0.000577
-1.92%
$ 570,018 $ 51,432
10:48 PM $ 0.000588
+0.00%
$ 570,018 $ 51,431
10:47 PM $ 0.000588
-0.02%
$ 570,018 $ 51,463
10:46 PM $ 0.000588
+0.00%
$ 570,018 $ 51,463
10:45 PM $ 0.000588
+0.00%
$ 570,018 $ 51,463
10:44 PM $ 0.000588
+0.00%
$ 581,279 $ 51,447
10:43 PM $ 0.000588
+0.00%
$ 581,279 $ 51,447
10:42 PM $ 0.000588
+0.08%
$ 581,279 $ 51,456
10:41 PM $ 0.000588
+0.00%
$ 581,279 $ 51,456
10:40 PM $ 0.000588
+0.00%
$ 581,279 $ 51,456
10:39 PM $ 0.000588
+1.96%
$ 580,829 $ 51,461
10:38 PM $ 0.000577
+0.00%
$ 580,829 $ 51,461
10:37 PM $ 0.000577
+0.01%
$ 580,829 $ 51,428