Retard Finder Coin Historical Data

RFC Page 2
Date Close Price change Market cap Trading volume
6:00 PM $ 0.000507
+0.00%
$ 502,470 $ 6,459
5:59 PM $ 0.000507
+0.00%
$ 502,544 $ 6,459
5:58 PM $ 0.000507
+0.00%
$ 502,544 $ 6,458
5:57 PM $ 0.000507
+0.00%
$ 502,544 $ 6,458
5:56 PM $ 0.000507
+0.00%
$ 502,544 $ 6,457
5:55 PM $ 0.000507
+0.00%
$ 502,544 $ 6,457
5:54 PM $ 0.000507
+0.00%
$ 502,476 $ 6,457
5:53 PM $ 0.000507
+0.00%
$ 502,476 $ 6,457
5:52 PM $ 0.000507
+0.00%
$ 502,476 $ 6,457
5:51 PM $ 0.000507
-0.01%
$ 502,476 $ 6,457
5:50 PM $ 0.000507
+0.00%
$ 502,476 $ 6,456
5:49 PM $ 0.000507
+0.00%
$ 502,541 $ 6,456
5:48 PM $ 0.000507
+0.00%
$ 502,541 $ 6,456
5:47 PM $ 0.000507
+0.00%
$ 502,541 $ 6,456
5:46 PM $ 0.000507
+0.00%
$ 502,541 $ 6,454
5:45 PM $ 0.000507
+0.00%
$ 502,541 $ 6,454
5:44 PM $ 0.000507
+0.00%
$ 502,605 $ 6,453
5:43 PM $ 0.000507
+0.00%
$ 502,605 $ 6,453
5:42 PM $ 0.000507
-0.02%
$ 502,605 $ 6,455
5:41 PM $ 0.000507
+0.01%
$ 502,605 $ 6,453
5:40 PM $ 0.000507
+0.00%
$ 502,605 $ 6,453
5:39 PM $ 0.000507
+0.00%
$ 502,637 $ 6,453
5:38 PM $ 0.000507
+0.00%
$ 502,637 $ 6,456
5:37 PM $ 0.000507
+0.00%
$ 502,637 $ 6,456
5:36 PM $ 0.000507
-0.01%
$ 502,637 $ 6,454
5:35 PM $ 0.000507
+0.00%
$ 502,637 $ 6,454
5:34 PM $ 0.000507
+0.00%
$ 502,695 $ 6,453
5:33 PM $ 0.000507
+0.00%
$ 502,695 $ 6,453
5:32 PM $ 0.000507
+0.01%
$ 502,695 $ 6,425
5:31 PM $ 0.000507
+0.00%
$ 502,695 $ 6,424
5:30 PM $ 0.000507
+0.00%
$ 502,695 $ 6,424
5:29 PM $ 0.000507
+0.00%
$ 502,638 $ 6,424
5:28 PM $ 0.000507
+0.00%
$ 502,638 $ 6,424
5:27 PM $ 0.000507
+0.00%
$ 502,638 $ 6,424
5:26 PM $ 0.000507
+0.01%
$ 502,638 $ 6,424
5:25 PM $ 0.000507
+0.00%
$ 502,638 $ 6,423
5:24 PM $ 0.000507
+0.00%
$ 502,571 $ 6,423
5:23 PM $ 0.000507
+0.00%
$ 502,571 $ 6,423
5:22 PM $ 0.000507
+0.00%
$ 502,571 $ 6,423
5:21 PM $ 0.000507
-0.01%
$ 502,571 $ 6,423
5:20 PM $ 0.000507
+0.00%
$ 502,571 $ 6,422
5:19 PM $ 0.000507
+0.00%
$ 502,635 $ 6,422
5:18 PM $ 0.000507
+0.00%
$ 502,635 $ 6,422
5:17 PM $ 0.000507
+0.00%
$ 502,635 $ 6,422
5:16 PM $ 0.000507
+0.01%
$ 502,635 $ 6,421
5:15 PM $ 0.000507
+0.00%
$ 502,635 $ 6,421
5:14 PM $ 0.000507
+0.00%
$ 502,569 $ 6,420
5:13 PM $ 0.000507
+0.00%
$ 502,569 $ 6,420
5:12 PM $ 0.000507
+0.00%
$ 502,569 $ 6,420
5:11 PM $ 0.000507
+0.00%
$ 502,569 $ 6,418