Retard Finder Coin Historical Data

RFC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.000505
-13.64%
$485,424 $352,249
Feb 4, 2026 $0.000585
-5.86%
$562,800 $351,770
Feb 3, 2026 $0.000621
-5.35%
$603,513 $321,271
Feb 2, 2026 $0.000656
+2.52%
$637,433 $376,706
Feb 1, 2026 $0.00064
-4.25%
$622,120 $333,564
Jan 31, 2026 $0.000669
-14.87%
$649,709 $354,240
Jan 30, 2026 $0.000785
-1.02%
$763,459 $247,322
Jan 29, 2026 $0.000795
-12.03%
$772,224 $272,471
Jan 28, 2026 $0.000903
-1.39%
$877,933 $323,093
Jan 27, 2026 $0.000916
+2.46%
$890,284 $304,496
Jan 26, 2026 $0.000894
+0.62%
$868,924 $328,792
Jan 25, 2026 $0.000888
-8.05%
$863,575 $409,156
Jan 24, 2026 $0.000966
-3.22%
$939,195 $290,017
Jan 23, 2026 $0.000998
+5.38%
$969,792 $744,596
Jan 22, 2026 $0.000947
-0.49%
$918,194 $343,927
Jan 21, 2026 $0.000952
+1.74%
$924,201 $400,980
Jan 20, 2026 $0.000936
-7.11%
$908,695 $269,414
Jan 19, 2026 $0.00101
-11.20%
$977,970 $457,545
Jan 18, 2026 $0.00113
-5.43%
$1.1 million $413,881
Jan 17, 2026 $0.0012
-4.21%
$1.16 million $522,349
Jan 16, 2026 $0.00125
+0.34%
$1.22 million $613,501
Jan 15, 2026 $0.00125
-3.45%
$1.21 million $449,288
Jan 14, 2026 $0.00129
+2.53%
$1.25 million $479,698
Jan 13, 2026 $0.00126
+4.63%
$1.22 million $341,454
Jan 12, 2026 $0.0012
-1.53%
$1.17 million $334,322
Jan 11, 2026 $0.00122
+1.21%
$1.19 million $389,697
Jan 10, 2026 $0.00121
+0.03%
$1.17 million $355,734
Jan 9, 2026 $0.00121
-5.35%
$1.17 million $534,447
Jan 8, 2026 $0.00128
+0.76%
$1.24 million $515,734
Jan 7, 2026 $0.00127
-5.38%
$1.23 million $461,243
Jan 6, 2026 $0.00134
-3.35%
$1.3 million $405,470
Jan 5, 2026 $0.00139
-0.63%
$1.34 million $452,171
Jan 4, 2026 $0.00139
+7.52%
$1.35 million $511,960
Jan 3, 2026 $0.0013
-1.97%
$1.26 million $373,134
Jan 2, 2026 $0.00132
+1.18%
$1.28 million $585,821
Jan 1, 2026 $0.00131
-1.93%
$1.27 million $349,232
Dec 31, 2025 $0.00134
+2.85%
$1.29 million $314,678
Dec 30, 2025 $0.00129
-5.45%
$1.26 million $582,856
Dec 29, 2025 $0.00135
+4.11%
$1.32 million $930,173
Dec 28, 2025 $0.00128
+4.50%
$1.25 million $449,602
Dec 27, 2025 $0.00123
+0.47%
$1.19 million $301,429
Dec 26, 2025 $0.00123
+3.20%
$1.19 million $456,687
Dec 25, 2025 $0.0012
+0.17%
$1.15 million $381,623
Dec 24, 2025 $0.0012
-0.09%
$1.15 million $410,004
Dec 23, 2025 $0.0012
-1.26%
$1.16 million $390,163
Dec 22, 2025 $0.00123
+0.93%
$1.17 million $309,895
Dec 21, 2025 $0.00122
-1.56%
$1.18 million $295,879
Dec 20, 2025 $0.00126
+2.22%
$1.2 million $398,746
Dec 19, 2025 $0.00122
-8.56%
$1.19 million $717,783
Dec 18, 2025 $0.00133
-0.11%
$1.29 million $554,622