Retard Finder Coin Historical Data

RFC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0081
-0.23%
$ 7.79 million $ 5.11 million
Aug 15, 2025 $ 0.00812
+0.37%
$ 7.81 million $ 5.52 million
Aug 14, 2025 $ 0.00808
-2.16%
$ 7.78 million $ 6.6 million
Aug 13, 2025 $ 0.00825
-0.13%
$ 7.94 million $ 6.31 million
Aug 12, 2025 $ 0.00826
+3.49%
$ 7.95 million $ 7.23 million
Aug 11, 2025 $ 0.00798
-4.72%
$ 7.68 million $ 7.79 million
Aug 10, 2025 $ 0.00838
+4.18%
$ 8.06 million $ 6.94 million
Aug 9, 2025 $ 0.00804
-3.56%
$ 7.74 million $ 9.15 million
Aug 8, 2025 $ 0.00834
+3.41%
$ 8.02 million $ 11.15 million
Aug 7, 2025 $ 0.00807
-14.43%
$ 7.76 million $ 10.93 million
Aug 6, 2025 $ 0.00943
+27.16%
$ 9.06 million $ 20.78 million
Aug 5, 2025 $ 0.00741
+1.76%
$ 7.13 million $ 7.02 million
Aug 4, 2025 $ 0.00728
-1.81%
$ 7 million $ 5.56 million
Aug 3, 2025 $ 0.00742
-0.70%
$ 7.13 million $ 5.85 million
Aug 2, 2025 $ 0.00752
+0.96%
$ 7.18 million $ 5.64 million
Aug 1, 2025 $ 0.00722
+1.31%
$ 7.16 million $ 6.93 million
Jul 31, 2025 $ 0.00713
+4.44%
$ 6.85 million $ 6.78 million
Jul 30, 2025 $ 0.00682
-7.49%
$ 6.56 million $ 5.36 million
Jul 29, 2025 $ 0.00738
+10.22%
$ 7.09 million $ 7.31 million
Jul 28, 2025 $ 0.00669
+0.61%
$ 6.43 million $ 7.8 million
Jul 27, 2025 $ 0.00664
+4.88%
$ 6.39 million $ 6.79 million
Jul 26, 2025 $ 0.00634
-3.70%
$ 6.09 million $ 5.23 million
Jul 25, 2025 $ 0.00658
+2.54%
$ 6.33 million $ 6.38 million
Jul 24, 2025 $ 0.00642
-9.87%
$ 6.17 million $ 6.89 million
Jul 23, 2025 $ 0.00712
+11.77%
$ 6.85 million $ 8.83 million
Jul 22, 2025 $ 0.00637
+2.25%
$ 6.12 million $ 6.49 million
Jul 21, 2025 $ 0.00623
+2.45%
$ 5.99 million $ 6.04 million
Jul 20, 2025 $ 0.00608
+1.13%
$ 5.85 million $ 4.77 million
Jul 19, 2025 $ 0.00601
-0.41%
$ 5.78 million $ 4 million
Jul 18, 2025 $ 0.00604
+0.49%
$ 5.81 million $ 2.6 million
Jul 17, 2025 $ 0.00601
+5.21%
$ 5.78 million $ 4.7 million
Jul 16, 2025 $ 0.00571
+1.21%
$ 5.49 million $ 4.51 million
Jul 15, 2025 $ 0.00564
-2.72%
$ 5.43 million $ 8.39 million
Jul 14, 2025 $ 0.0058
-1.32%
$ 5.58 million $ 9.46 million
Jul 13, 2025 $ 0.00588
-1.80%
$ 5.65 million $ 6.72 million
Jul 12, 2025 $ 0.00599
-1.72%
$ 5.76 million $ 11.34 million
Jul 11, 2025 $ 0.00609
-14.83%
$ 5.86 million $ 15.42 million
Jul 10, 2025 $ 0.00676
+1.27%
$ 6.51 million $ 9.98 million
Jul 9, 2025 $ 0.00668
+18.04%
$ 6.42 million $ 12.03 million
Jul 8, 2025 $ 0.00566
-3.33%
$ 5.44 million $ 8.7 million
Jul 7, 2025 $ 0.00585
-15.44%
$ 5.63 million $ 8.85 million
Jul 6, 2025 $ 0.00692
-4.07%
$ 6.66 million $ 7.72 million
Jul 5, 2025 $ 0.00722
-7.47%
$ 6.94 million $ 9.14 million
Jul 4, 2025 $ 0.0078
+18.62%
$ 7.5 million $ 10.01 million
Jul 3, 2025 $ 0.00658
-8.10%
$ 6.33 million $ 6.09 million
Jul 2, 2025 $ 0.00716
-2.40%
$ 6.88 million $ 7.67 million
Jul 1, 2025 $ 0.00736
+19.66%
$ 7.05 million $ 10.91 million
Jun 30, 2025 $ 0.00615
+0.10%
$ 5.91 million $ 9.76 million
Jun 29, 2025 $ 0.00614
+3.41%
$ 5.91 million $ 8.03 million
Jun 28, 2025 $ 0.00594
+9.63%
$ 5.71 million $ 7.62 million