Block-Chain.com Historical Data

BC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.000191
-1.38%
$ 1,916 $ 3
Oct 1, 2022 $ 0.000193
-0.55%
$ 1,942 $ 3
Sep 30, 2022 $ 0.000194
-0.73%
$ 1,954 $ 3
Sep 29, 2022 $ 0.000196
+0.76%
$ 1,968 $ 3
Sep 28, 2022 $ 0.000194
+1.77%
$ 1,954 $ 3
Sep 27, 2022 $ 0.000191
-0.62%
$ 1,921 $ 3
Sep 26, 2022 $ 0.000192
+2.19%
$ 1,933 $ 3
Sep 25, 2022 $ 0.000188
-0.66%
$ 1,890 $ 3
Sep 24, 2022 $ 0.000189
-1.90%
$ 1,904 $ 3
Sep 23, 2022 $ 0.000193
-0.60%
$ 1,941 $ 3
Sep 22, 2022 $ 0.000194
+5.12%
$ 1,954 $ 3
Sep 21, 2022 $ 0.000185
-1.96%
$ -- $ 3
Sep 20, 2022 $ 0.000189
-3.44%
$ 1,899 $ 3
Sep 19, 2022 $ 0.000196
+0.69%
$ 1,967 $ 3
Sep 18, 2022 $ 0.000194
-3.46%
$ 1,953 $ 3
Sep 17, 2022 $ 0.000201
+1.73%
$ 2,023 $ 3
Sep 16, 2022 $ 0.000198
+0.34%
$ 1,988 $ 3
Sep 15, 2022 $ 0.000197
-2.60%
$ 1,981 $ 3
Sep 14, 2022 $ 0.000202
+0.36%
$ 2,035 $ 3
Sep 13, 2022 $ 0.000202
-9.89%
$ 2,028 $ 3
Sep 12, 2022 $ 0.000224
+2.83%
$ 2,249 $ 4
Sep 11, 2022 $ 0.000217
+0.17%
$ 2,185 $ 4
Sep 10, 2022 $ 0.000217
+1.59%
$ 2,184 $ 4
Sep 9, 2022 $ 0.000214
+10.66%
$ 2,149 $ 4
Sep 8, 2022 $ 0.000193
+0.03%
$ 1,943 $ 3
Sep 7, 2022 $ 0.000193
+2.45%
$ 1,940 $ 3
Sep 6, 2022 $ 0.000188
-4.82%
$ 1,895 $ 3
Sep 5, 2022 $ 0.000198
-0.97%
$ 1,990 $ 3
Sep 4, 2022 $ 0.0002
+0.73%
$ 2,008 $ 3
Sep 3, 2022 $ 0.000198
-0.64%
$ 1,993 $ 3
Sep 2, 2022 $ 0.0002
-0.82%
$ 2,006 $ 3
Sep 1, 2022 $ 0.000201
-2.46%
$ 2,023 $ 3
Aug 31, 2022 $ 0.000206
+3.98%
$ 2,074 $ 3
Aug 30, 2022 $ 0.000198
-2.29%
$ 1,992 $ 3
Aug 29, 2022 $ 0.000203
+3.31%
$ 2,039 $ 3
Aug 28, 2022 $ 0.000196
-2.01%
$ 1,975 $ 3
Aug 27, 2022 $ 0.0002
-0.89%
$ 2,016 $ 3
Aug 26, 2022 $ 0.000202
-6.18%
$ 2,035 $ 3
Aug 25, 2022 $ 0.000216
+1.05%
$ 2,172 $ 4
Aug 24, 2022 $ 0.000214
-0.60%
$ 2,151 $ 4
Aug 23, 2022 $ 0.000215
+0.84%
$ 2,164 $ 4
Aug 22, 2022 $ 0.000213
-0.91%
$ 2,144 $ 4
Aug 21, 2022 $ 0.000215
+1.83%
$ 2,165 $ 4
Aug 20, 2022 $ 0.000211
+1.32%
$ 2,126 $ 4
Aug 19, 2022 $ 0.000209
-10.07%
$ 2,099 $ 4
Aug 18, 2022 $ 0.000232
-0.41%
$ 2,336 $ 4
Aug 17, 2022 $ 0.000233
-2.28%
$ 2,345 $ 4
Aug 16, 2022 $ 0.000239
-0.66%
$ 2,400 $ 5
Aug 5, 2022 $ 0.00114
+1.03%
$ 11,484 $ 2
Aug 4, 2022 $ 0.00113
+0.11%
$ 11,369 $ 2