YooShi Historical Data

YOOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.0₈178
-1.15%
$1.78 million $76
Jun 25, 2026 $0.0₈193
+76.94%
$1.93 million $21
Jun 24, 2026 $0.0₈192
+3.39%
$-- $563
Jun 23, 2026 $0.0₈183
+0.00%
$-- $1
Jun 22, 2026 $0.0₈192
+4.91%
$-- $7
Jun 20, 2026 $0.0₈187
+0.27%
$-- $15
Jun 19, 2026 $0.0₈186
-0.43%
$1.86 million $2
Jun 18, 2026 $0.0₈191
+0.00%
$-- $12
Jun 16, 2026 $0.0₈197
-0.04%
$1.97 million $14
Jun 15, 2026 $0.0₈198
+0.00%
$-- $6
Jun 14, 2026 $0.0₈194
-1.06%
$-- $7
Jun 13, 2026 $0.0₈195
+1.07%
$1.95 million $7
Jun 12, 2026 $0.0₈193
-0.59%
$1.93 million $6
Jun 11, 2026 $0.0₈191
-0.36%
$-- $6
Jun 9, 2026 $0.0₈191
-1.15%
$1.91 million $25
Jun 7, 2026 $0.0₈191
+2.01%
$-- $35
Jun 6, 2026 $0.0₈184
-0.26%
$-- $19
Jun 5, 2026 $0.0₈18
-6.85%
$1.8 million $38
Jun 4, 2026 $0.0₈195
-1.93%
$-- $5
Jun 3, 2026 $0.0₈207
+0.00%
$-- $44
Jun 2, 2026 $0.0₈211
-5.17%
$2.11 million $23
Jun 1, 2026 $0.0₈223
+2.17%
$2.23 million $1,551
May 31, 2026 $0.0₈233
-1.23%
$-- $1,285
May 30, 2026 $0.0₈231
+12.26%
$2.31 million $14
May 29, 2026 $0.0₈206
+1.30%
$-- $38
May 28, 2026 $0.0₈206
+1.17%
$-- $57
May 27, 2026 $0.0₈208
-1.17%
$2.08 million $39
May 24, 2026 $0.0₈211
+0.13%
$-- $14
May 21, 2026 $0.0₈205
-0.58%
$2.05 million $8
May 20, 2026 $0.0₈205
+133.50%
$2.05 million $14
May 17, 2026 $0.0₈224
+5.78%
$2.24 million $116
May 14, 2026 $0.0₈211
+0.00%
$2.11 million $0
May 5, 2026 $0.0₈201
+0.00%
$-- $0
Apr 8, 2026 $0.0₈203
+0.00%
$-- $0.1
Mar 21, 2026 $0.0₈399
+0.00%
$1.49 million $0
Mar 20, 2026 $0.0₈399
+0.00%
$1.49 million $0
Mar 15, 2026 $0.0₈2
+0.00%
$747,068 $0
Mar 13, 2026 $0.0₈469
+0.00%
$-- $0
Mar 12, 2026 $0.0₈469
+0.00%
$1.75 million $0
Mar 11, 2026 $0.0₈469
+0.00%
$1.75 million $0
Feb 26, 2026 $0.0₈478
+0.00%
$-- $0
Feb 25, 2026 $0.0₈478
+0.00%
$1.78 million $0
Feb 19, 2026 $0.0₈477
+0.00%
$-- $0
Feb 18, 2026 $0.0₈477
+0.00%
$1.78 million $0
Feb 10, 2026 $0.0₈205
+0.00%
$-- $1
Feb 5, 2026 $0.0₈217
-5.55%
$808,468 $3
Jan 30, 2026 $0.0₈48
+0.00%
$-- $0
Jan 29, 2026 $0.0₈48
+0.00%
$1.79 million $0
Jan 28, 2026 $0.0₈282
-0.20%
$1.05 million $0
Jan 27, 2026 $0.0₈284
+0.45%
$1.06 million $0