Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YooShi Historical Data

YOOSHI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.01
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₅354
-94.63%
$-- $0
Jul 29, 2026 $0.0₁₃651
-88.58%
$65 $0
Jul 28, 2026 $0.0₁₁129
-98.85%
$1,290 $0
Jul 27, 2026 $0.0₉231
-52.99%
$230,553 $1
Jul 26, 2026 $0.0₉867
-45.68%
$866,504 $37
Jul 25, 2026 $0.0₈18
--%
$-- $2
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₈188
--%
$1.88 million $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₁138
-99.92%
$-- $0
Jul 16, 2026 $0.0₁₆23
-100.00%
$-- $0
Jul 15, 2026 $0.0₉88
+0.00%
$-- $51
Jul 14, 2026 $0.0₉88
-52.14%
$880,000 $45
Jul 13, 2026 $0.0₈181
-0.02%
$-- $3
Jul 12, 2026 $0.0₈184
-28.41%
$1.84 million $1
Jul 11, 2026 $0.0₈185
+0.49%
$1.85 million $20
Jul 10, 2026 $0.0₈172
-5.54%
$1.72 million $1
Jul 9, 2026 $0.0₈198
+0.00%
$-- $1
Jul 8, 2026 $0.0₈181
+0.12%
$-- $7
Jul 7, 2026 $0.0₈184
+1.25%
$1.84 million $4
Jul 6, 2026 $0.0₈187
+1.88%
$1.87 million $5
Jul 5, 2026 $0.0₈187
+1.69%
$1.87 million $11
Jul 4, 2026 $0.0₈183
+0.23%
$1.83 million $157
Jul 1, 2026 $0.0₈174
+0.00%
$-- $3
Jun 30, 2026 $0.0₈175
+0.00%
$1.75 million $6
Jun 29, 2026 $0.0₈18
+0.05%
$1.8 million $5
Jun 28, 2026 $0.0₈176
-1.05%
$1.76 million $40
Jun 27, 2026 $0.0₈178
-1.15%
$1.78 million $76
Jun 25, 2026 $0.0₈193
+76.94%
$1.93 million $21
Jun 24, 2026 $0.0₈192
+3.39%
$-- $563
Jun 23, 2026 $0.0₈183
+0.00%
$-- $1
Jun 22, 2026 $0.0₈192
+4.91%
$-- $7
Jun 20, 2026 $0.0₈187
+0.27%
$-- $15
Jun 19, 2026 $0.0₈186
-0.43%
$1.86 million $2
Jun 18, 2026 $0.0₈191
+0.00%
$-- $12
Jun 16, 2026 $0.0₈197
-0.04%
$1.97 million $14
Jun 15, 2026 $0.0₈198
+0.00%
$-- $6
Jun 14, 2026 $0.0₈194
-1.06%
$-- $7