Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YooShi Historical Data

YOOSHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₈232
+0.00%
$2.32 million $4
Yesterday $0.0₈238
+0.62%
$2.38 million $12
Oct 20, 2026 $0.0₈237
+1.95%
$2.37 million $29
Oct 19, 2026 $0.0₈233
+0.50%
$2.33 million $3
Oct 18, 2026 $0.0₈229
-0.19%
$2.29 million $16
Oct 17, 2026 $0.0₈229
-0.84%
$2.29 million $12
Oct 16, 2026 $0.0₈23
-41.86%
$2.3 million $18
Oct 15, 2026 $0.0₈396
+70.24%
$3.96 million $0
Oct 14, 2026 $0.0₈232
-2.16%
$2.32 million $45
Oct 13, 2026 $0.0₈236
-0.17%
$2.36 million $112
Oct 12, 2026 $0.0₈238
-0.79%
$2.38 million $15
Oct 11, 2026 $0.0₈24
+0.72%
$2.4 million $14
Oct 10, 2026 $0.0₈239
+0.72%
$2.39 million $1
Oct 9, 2026 $0.0₈236
-0.31%
$2.36 million $15
Oct 8, 2026 $0.0₈234
-4.98%
$2.34 million $68
Oct 7, 2026 $0.0₈245
+0.64%
$2.45 million $2
Oct 6, 2026 $0.0₈248
-0.47%
$2.48 million $88
Oct 5, 2026 $0.0₈251
-0.90%
$2.51 million $117
Oct 4, 2026 $0.0₈253
+1.13%
$2.53 million $40
Oct 3, 2026 $0.0₈251
+2.41%
$2.51 million $21
Oct 2, 2026 $0.0₈245
-0.47%
$2.45 million $26
Oct 1, 2026 $0.0₈246
-0.04%
$2.46 million $11
Sep 30, 2026 $0.0₈244
+0.92%
$2.44 million $20
Sep 29, 2026 $0.0₈241
-0.47%
$2.41 million $53
Sep 28, 2026 $0.0₈243
-1.79%
$2.43 million $54
Sep 27, 2026 $0.0₈248
+0.63%
$2.48 million $66
Sep 26, 2026 $0.0₈246
-0.33%
$2.46 million $34
Sep 25, 2026 $0.0₈248
+0.43%
$2.48 million $14
Sep 24, 2026 $0.0₈247
+0.91%
$2.47 million $12
Sep 23, 2026 $0.0₈244
-3.09%
$2.44 million $109
Sep 22, 2026 $0.0₈25
-0.53%
$2.5 million $23
Sep 21, 2026 $0.0₈255
+3.44%
$2.55 million $184
Sep 20, 2026 $0.0₈245
+1.17%
$2.45 million $28
Sep 19, 2026 $0.0₈243
-0.29%
$2.43 million $47
Sep 18, 2026 $0.0₈243
+1.67%
$2.43 million $286
Sep 17, 2026 $0.0₈232
+0.42%
$-- $11
Sep 16, 2026 $0.0₈231
+1.84%
$2.31 million $178
Sep 15, 2026 $0.0₈229
+0.19%
$-- $8
Sep 14, 2026 $0.0₈231
+0.71%
$2.31 million $25
Sep 13, 2026 $0.0₈229
-1.62%
$2.29 million $27
Sep 12, 2026 $0.0₈232
-0.89%
$2.32 million $24
Sep 11, 2026 $0.0₈231
+1.40%
$2.31 million $4
Sep 10, 2026 $0.0₈227
-1.56%
$2.27 million $15
Sep 9, 2026 $0.0₈231
-3.73%
$2.31 million $1
Sep 8, 2026 $0.0₈24
+0.69%
$-- $26
Sep 7, 2026 $0.0₈235
-1.23%
$2.35 million $29
Sep 6, 2026 $0.0₈238
-2.09%
$-- $22
Sep 5, 2026 $0.0₈244
+5.94%
$2.44 million $25
Sep 4, 2026 $0.0₈396
+0.00%
$3.96 million $0
Sep 3, 2026 $0.0₈396
+80.17%
$3.96 million $0
Download