YooShi Historical Data

YOOSHI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₈192
+0.00%
$ 1.92 million $ 563
Today, at 5 PM $ 0.0₈192
-0.48%
$ 1.92 million $ 563
Today, at 5 AM $ 0.0₈186
+0.00%
$ 1.86 million $ 5
Yesterday, at 2 PM $ 0.0₈183
+0.00%
$ -- $ 1
Jun 22, 12 PM $ 0.0₈192
+0.00%
$ 1.92 million $ 7
Jun 22, 1 AM $ 0.0₈188
+0.00%
$ 1.88 million $ 13
Jun 22, 12 AM $ 0.0₈183
+0.00%
$ 1.83 million $ 13
Jun 20, 1 PM $ 0.0₈187
+0.00%
$ 1.87 million $ 15
Jun 20, 8 AM $ 0.0₈188
+0.00%
$ 1.88 million $ 3
Jun 20, 12 AM $ 0.0₈186
+0.00%
$ 1.86 million $ 2
Jun 19, 7 PM $ 0.0₈186
+0.00%
$ 1.86 million $ 2
Jun 19, 4 AM $ 0.0₈185
+0.00%
$ 1.85 million $ 2
Jun 19, 3 AM $ 0.0₈185
+0.00%
$ 1.85 million $ 2
Jun 19, 2 AM $ 0.0₈186
+0.00%
$ 1.86 million $ 3
Jun 18, 3 AM $ 0.0₈191
+0.00%
$ 1.91 million $ 12
Jun 16, 7 PM $ 0.0₈197
+0.00%
$ 1.97 million $ 14
Jun 16, 4 PM $ 0.0₈194
+0.00%
$ 1.94 million $ 13
Jun 16, 12 PM $ 0.0₈197
+0.00%
$ 1.97 million $ 13
Jun 15, 8 AM $ 0.0₈198
+0.00%
$ 1.98 million $ 6
Jun 14, 3 PM $ 0.0₈194
+0.00%
$ 1.94 million $ 7
Jun 14, 2 PM $ 0.0₈196
+0.00%
$ 1.96 million $ 7
Jun 14, 6 AM $ 0.0₈196
+0.00%
$ 1.96 million $ 5
Jun 13, 9 PM $ 0.0₈195
+0.00%
$ 1.95 million $ 7
Jun 13, 5 AM $ 0.0₈192
+0.00%
$ 1.92 million $ 6
Jun 13, 4 AM $ 0.0₈192
-0.30%
$ 1.92 million $ 6
Jun 13, 12 AM $ 0.0₈193
+0.00%
$ 1.93 million $ 6
Jun 12, 11 PM $ 0.0₈193
+0.00%
$ 1.93 million $ 6
Jun 12, 4 PM $ 0.0₈194
+0.00%
$ 1.94 million $ 57
Jun 12, 1 PM $ 0.0₈194
+0.00%
$ 1.94 million $ 56
Jun 11, 3 PM $ 0.0₈191
-0.36%
$ 1.91 million $ 6
Jun 9, 9 PM $ 0.0₈191
+0.00%
$ 1.91 million $ 25
Jun 9, 8 PM $ 0.0₈191
+0.00%
$ 1.91 million $ 24
Jun 9, 3 PM $ 0.0₈189
+0.23%
$ 1.89 million $ 7
Jun 9, 12 AM $ 0.0₈194
+0.04%
$ 1.94 million $ 1
Jun 7, 5 PM $ 0.0₈191
+0.04%
$ 1.91 million $ 35
Jun 7, 4 PM $ 0.0₈189
+0.00%
$ 1.89 million $ 35
Jun 7, 3 PM $ 0.0₈202
+0.00%
$ 2.02 million $ 34
Jun 7, 6 AM $ 0.0₈188
+0.00%
$ 1.88 million $ 38
Jun 6, 12 PM $ 0.0₈184
+0.01%
$ 1.84 million $ 19
Jun 6, 3 AM $ 0.0₈183
+0.00%
$ 1.83 million $ 22
Jun 6, 12 AM $ 0.0₈185
+0.00%
$ 1.85 million $ 19
Jun 5, 7 PM $ 0.0₈18
-2.31%
$ 1.8 million $ 38
Jun 5, 6 PM $ 0.0₈184
+0.00%
$ 1.84 million $ 39
Jun 5, 5 PM $ 0.0₈184
+0.06%
$ 1.84 million $ 38
Jun 5, 3 PM $ 0.0₈186
+0.00%
$ 1.86 million $ 37
Jun 5, 7 AM $ 0.0₈189
+0.00%
$ 1.89 million $ 38
Jun 5, 6 AM $ 0.0₈187
+0.00%
$ 1.87 million $ 29
Jun 5, 12 AM $ 0.0₈193
+0.00%
$ 1.93 million $ 9
Jun 4, 11 AM $ 0.0₈195
+1.78%
$ 1.95 million $ 5
Jun 4, 10 AM $ 0.0₈193
+0.00%
$ 1.93 million $ 9
Download