YooShi Historical Data

YOOSHI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0
-100.00%
$-- $166
Jun 2026 $0.0₈175
-19.96%
$1.75 million $128
May 2026 $0.0₈233
+15.77%
$-- $169
Apr 2026 $0.0₈203
+0.00%
$-- $0.1
Mar 2026 $0.0₈399
-14.93%
$-- $0
Feb 2026 $0.0₈478
+108.39%
$-- $4
Jan 2026 $0.0₈48
+73.28%
$-- $2
Dec 2025 $0.0₈489
+431.64%
$-- $5
Nov 2025 $0.0₈3
+0.00%
$-- $2
Oct 2025 $0.0₈5
+127.27%
$-- $58
Sep 2025 $0.0₈22
+0.46%
$820,939 $16
Aug 2025 $0.0₈219
-10.02%
$-- $4,254
Jul 2025 $0.0₈272
+43.05%
$915,241 $6,747
Jun 2025 $0.0₈19
-5.00%
$708,993 $9
May 2025 $0.0₈2
+8.23%
$746,308 $56,802
Apr 2025 $0.0₈185
-4.52%
$689,589 $480,535
Mar 2025 $0.0₈194
-13.09%
$722,482 $1.75 million
Feb 2025 $0.0₈223
-77.09%
$831,307 $1.52 million
Jan 2025 $0.0₈696
+12.00%
$3.63 million $1.31 million
Dec 2024 $0.0₈64
-43.12%
$2.35 million $2.68 million
Nov 2024 $0.0₇112
-16.32%
$4.19 million $2.15 million
Oct 2024 $0.0₇135
-27.78%
$5.01 million $1.19 million
Sep 2024 $0.0₇187
-8.36%
$6.96 million $214,861
Aug 2024 $0.0₇204
-29.92%
$7.6 million $1.53 million
Jul 2024 $0.0₇29
-20.82%
$10.81 million $2.69 million
Jun 2024 $0.0₇366
-18.71%
$13.65 million $8.22 million
May 2024 $0.0₇45
-14.06%
$16.8 million $18.57 million
Apr 2024 $0.0₇524
-23.81%
$19.54 million $29.5 million
Mar 2024 $0.0₇687
+13.66%
$25.64 million $46.57 million
Feb 2024 $0.0₇605
+14.52%
$22.56 million $18.67 million
Jan 2024 $0.0₇528
-12.11%
$19.7 million $18.18 million
Dec 2023 $0.0₇601
+17.74%
$22.41 million $18.44 million
Nov 2023 $0.0₇51
+5.33%
$19.04 million $14.62 million
Oct 2023 $0.0₇484
+8.12%
$18.08 million $10.03 million
Sep 2023 $0.0₇448
+13.84%
$16.72 million $8.56 million
Aug 2023 $0.0₇393
-23.02%
$14.67 million $25.91 million
Jul 2023 $0.0₇511
+5.60%
$19.05 million $18.79 million
Jun 2023 $0.0₇484
-20.48%
$48.36 million $4.65 million
May 2023 $0.0₇608
-21.90%
$60.82 million $8.5 million
Apr 2023 $0.0₇779
-8.31%
$77.86 million $17.19 million
Mar 2023 $0.0₇849
-3.81%
$84.91 million $20.22 million
Feb 2023 $0.0₇883
+0.17%
$88.3 million $9.8 million
Jan 2023 $0.0₇875
+31.41%
$87.51 million $5.73 million
Dec 2022 $0.0₇668
-23.86%
$66.81 million $5.1 million
Nov 2022 $0.0₇887
-15.29%
$88.71 million $64.27 million
Oct 2022 $0.0₆105
+2.17%
$104.74 million $57.12 million
Sep 2022 $0.0₆103
-16.74%
$102.37 million $74.75 million
Aug 2022 $0.0₆123
-6.20%
$-- $92.26 million
Jul 2022 $0.0₆131
+41.27%
$-- $75.06 million
Jun 2022 $0.0₇929
-28.45%
$-- $59.76 million
Download