Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YooShi Historical Data

YOOSHI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0₈244
-38.30%
$2.44 million $1,747
Aug 2026 $0.0₈396
--%
$3.96 million $100
Jul 2026 $0
-100.00%
$-- $166
Jun 2026 $0.0₈175
-19.96%
$1.75 million $128
May 2026 $0.0₈233
+15.77%
$-- $169
Apr 2026 $0.0₈203
+0.00%
$-- $0.1
Mar 2026 $0.0₈399
-14.93%
$-- $0
Feb 2026 $0.0₈478
+108.39%
$-- $4
Jan 2026 $0.0₈48
+73.28%
$-- $2
Dec 2025 $0.0₈489
+431.64%
$-- $5
Nov 2025 $0.0₈3
+0.00%
$-- $2
Oct 2025 $0.0₈5
+127.27%
$-- $58
Sep 2025 $0.0₈22
+0.46%
$820,939 $16
Aug 2025 $0.0₈219
-10.02%
$-- $4,254
Jul 2025 $0.0₈272
+43.05%
$915,241 $6,747
Jun 2025 $0.0₈19
-5.00%
$708,993 $9
May 2025 $0.0₈2
+8.23%
$746,308 $56,802
Apr 2025 $0.0₈185
-4.52%
$689,589 $480,535
Mar 2025 $0.0₈194
-13.09%
$722,482 $1.75 million
Feb 2025 $0.0₈223
-77.09%
$831,307 $1.52 million
Jan 2025 $0.0₈696
+12.00%
$3.63 million $1.31 million
Dec 2024 $0.0₈64
-43.12%
$2.35 million $2.68 million
Nov 2024 $0.0₇112
-16.32%
$4.19 million $2.15 million
Oct 2024 $0.0₇135
-27.78%
$5.01 million $1.19 million
Sep 2024 $0.0₇187
-8.36%
$6.96 million $214,861
Aug 2024 $0.0₇204
-29.92%
$7.6 million $1.53 million
Jul 2024 $0.0₇29
-20.82%
$10.81 million $2.69 million
Jun 2024 $0.0₇366
-18.71%
$13.65 million $8.22 million
May 2024 $0.0₇45
-14.06%
$16.8 million $18.57 million
Apr 2024 $0.0₇524
-23.81%
$19.54 million $29.5 million
Mar 2024 $0.0₇687
+13.66%
$25.64 million $46.57 million
Feb 2024 $0.0₇605
+14.52%
$22.56 million $18.67 million
Jan 2024 $0.0₇528
-12.11%
$19.7 million $18.18 million
Dec 2023 $0.0₇601
+17.74%
$22.41 million $18.44 million
Nov 2023 $0.0₇51
+5.33%
$19.04 million $14.62 million
Oct 2023 $0.0₇484
+8.12%
$18.08 million $10.03 million
Sep 2023 $0.0₇448
+13.84%
$16.72 million $8.56 million
Aug 2023 $0.0₇393
-23.02%
$14.67 million $25.91 million
Jul 2023 $0.0₇511
+5.60%
$19.05 million $18.79 million
Jun 2023 $0.0₇484
-20.48%
$48.36 million $4.65 million
May 2023 $0.0₇608
-21.90%
$60.82 million $8.5 million
Apr 2023 $0.0₇779
-8.31%
$77.86 million $17.19 million
Mar 2023 $0.0₇849
-3.81%
$84.91 million $20.22 million
Feb 2023 $0.0₇883
+0.17%
$88.3 million $9.8 million
Jan 2023 $0.0₇875
+31.41%
$87.51 million $5.73 million
Dec 2022 $0.0₇668
-23.86%
$66.81 million $5.1 million
Nov 2022 $0.0₇887
-15.29%
$88.71 million $64.27 million
Oct 2022 $0.0₆105
+2.17%
$104.74 million $57.12 million
Sep 2022 $0.0₆103
-16.74%
$102.37 million $74.75 million
Aug 2022 $0.0₆123
-6.20%
$-- $92.26 million
Download