YooShi Historical Data

YOOSHI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₈195
--%
$-- $96
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $4
Jul 20 $0.0₉867
--%
$866,504 $43
Jul 13 $0
-100.00%
$-- $54
Jul 6 $0.0₈184
+0.43%
$1.84 million $51
Jun 29 $0.0₈187
+4.31%
$1.87 million $18
Jun 22 $0.0₈176
-3.50%
$1.76 million $30
Jun 15 $0.0₈187
-5.39%
$-- $10
Jun 8 $0.0₈195
+0.77%
$-- $15
Jun 1 $0.0₈191
-12.20%
$-- $69
May 25 $0.0₈231
+10.02%
$-- $90
May 18 $0.0₈205
+132.97%
$-- $25
May 11 $0.0₈211
+0.00%
$2.24 million $0.1
May 4 $0.0₈201
+0.00%
$-- $0.1
Apr 6 $0.0₈203
+0.00%
$-- $0.1
Mar 16 $0.0₈399
+0.00%
$-- $0
Mar 9 $0.0₈2
-57.31%
$747,068 $0
Feb 23 $0.0₈478
+0.00%
$-- $0
Feb 16 $0.0₈477
+0.00%
$-- $0.01
Feb 9 $0.0₈205
+0.00%
$-- $1
Feb 2 $0.0₈217
-5.55%
$-- $3
Jan 26 $0.0₈48
+69.76%
$-- $1
Jan 5 $0.0₈283
+0.63%
$-- $0
Dec 29 $0.0₈279
+0.61%
$-- $0
Dec 22 $0.0₈489
-1.78%
$1.83 million $0
Dec 15 $0.0₉92
+0.00%
$-- $3
Nov 24 $0.0₈3
+0.00%
$-- $1
Nov 17 $0.0₈298
+0.00%
$-- $0
Nov 3 $0.0₈3
+0.00%
$-- $1
Oct 27 $0.0₈3
+180.37%
$-- $2
Oct 6 $0.0₈4
+81.82%
$-- $31
Sep 29 $0.0₈22
+0.00%
$820,939 $0
Sep 22 $0.0₈22
+0.00%
$-- $9
Sep 15 $0.0₈219
+0.00%
$-- $0
Sep 8 $0.0₈219
+0.00%
$-- $4
Sep 1 $0.0₉91
-58.45%
$817,208 $0
Aug 25 $0.0₈219
+0.00%
$-- $1
Aug 18 $0.0₈206
+0.00%
$-- $0.0₇1
Aug 11 $0.0₈22
+0.00%
$-- $1
Aug 4 $0.0₈211
+0.00%
$-- $10
Jul 28 $0.0₇192
+610.64%
$-- $4,785
Jul 21 $0.0₈256
+5.05%
$1.01 million $2,509
Jul 14 $0.0₈235
+5.80%
$904,611 $1,026
Jul 7 $0.0₈22
+3.48%
$828,690 $1,345
Jun 30 $0.0₈19
+0.00%
$-- $5
Jun 23 $0.0₈19
+0.00%
$-- $0
Jun 9 $0
-100.00%
$-- $1
Jun 2 $0.0₈2
+0.00%
$-- $7
May 26 $0.0₈2
-4.76%
$746,307 $0
Download