YooShi Historical Data

YOOSHI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₈203
+0.00%
$ -- $ 0.1
Mar 16 $ 0.0₈399
+0.00%
$ -- $ 0
Mar 9 $ 0.0₈2
-57.31%
$ 747,068 $ 0
Feb 23 $ 0.0₈478
+0.00%
$ -- $ 0
Feb 16 $ 0.0₈477
+0.00%
$ -- $ 0.01
Feb 9 $ 0.0₈205
+0.00%
$ -- $ 1
Feb 2 $ 0.0₈217
-5.55%
$ -- $ 3
Jan 26 $ 0.0₈48
+69.76%
$ -- $ 1
Jan 5 $ 0.0₈283
+0.63%
$ -- $ 0
Dec 29 $ 0.0₈279
+0.61%
$ -- $ 0
Dec 22 $ 0.0₈489
-1.78%
$ 1.83 million $ 0
Dec 15 $ 0.0₉92
+0.00%
$ -- $ 3
Nov 24 $ 0.0₈3
+0.00%
$ -- $ 1
Nov 17 $ 0.0₈298
+0.00%
$ -- $ 0
Nov 3 $ 0.0₈3
+0.00%
$ -- $ 1
Oct 27 $ 0.0₈3
+180.37%
$ -- $ 2
Oct 6 $ 0.0₈4
+81.82%
$ -- $ 31
Sep 29 $ 0.0₈22
+0.00%
$ 820,939 $ 0
Sep 22 $ 0.0₈22
+0.00%
$ -- $ 9
Sep 15 $ 0.0₈219
+0.00%
$ -- $ 0
Sep 8 $ 0.0₈219
+0.00%
$ -- $ 4
Sep 1 $ 0.0₉91
-58.45%
$ 817,208 $ 0
Aug 25 $ 0.0₈219
+0.00%
$ -- $ 1
Aug 18 $ 0.0₈206
+0.00%
$ -- $ 0.0₇1
Aug 11 $ 0.0₈22
+0.00%
$ -- $ 1
Aug 4 $ 0.0₈211
+0.00%
$ -- $ 10
Jul 28 $ 0.0₇192
+610.64%
$ -- $ 4,785
Jul 21 $ 0.0₈256
+5.05%
$ 1.01 million $ 2,509
Jul 14 $ 0.0₈235
+5.80%
$ 904,611 $ 1,026
Jul 7 $ 0.0₈22
+3.48%
$ 828,690 $ 1,345
Jun 30 $ 0.0₈19
+0.00%
$ -- $ 5
Jun 23 $ 0.0₈19
+0.00%
$ -- $ 0
Jun 9 $ 0
-100.00%
$ -- $ 1
Jun 2 $ 0.0₈2
+0.00%
$ -- $ 7
May 26 $ 0.0₈2
-4.76%
$ 746,307 $ 0
May 19 $ 0.0₈225
+611.96%
$ 783,624 $ 10,539
May 12 $ 0.0₈21
+13.13%
$ 28,673 $ 2,015
May 5 $ 0.0₈2
+16.00%
$ 692,800 $ 42,307
Apr 28 $ 0.0₈172
-7.47%
$ 642,572 $ 2,474
Apr 21 $ 0.0₈186
-2.05%
$ 694,440 $ 88,173
Apr 14 $ 0.0₈184
+6.98%
$ 708,993 $ 187,289
Apr 7 $ 0.0₈188
+13.94%
$ 641,825 $ 103,116
Mar 31 $ 0.0₈175
-9.00%
$ 615,705 $ 80,860
Mar 24 $ 0.0₈208
-0.53%
$ 716,506 $ 361,064
Mar 17 $ 0.0₈213
+13.65%
$ 784,370 $ 280,568
Mar 10 $ 0.0₈178
-8.67%
$ 700,702 $ 346,077
Mar 3 $ 0.0₈216
-6.59%
$ 721,538 $ 357,344
Feb 24 $ 0.0₈231
-11.04%
$ 863,291 $ 363,540
Feb 17 $ 0.0₈24
-11.48%
$ 970,414 $ 226,673
Feb 10 $ 0.0₈285
+18.80%
$ 1.01 million $ 360,482
Download