YooShi Historical Data

YOOSHI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0₇483
-4.42%
$ 18.01 million $ 743,302
Jul 17, 2023 $ 0.0₇505
-3.76%
$ 50.49 million $ 795,531
Jul 16, 2023 $ 0.0₇525
+6.42%
$ 52.46 million $ 565,465
Jul 15, 2023 $ 0.0₇493
+0.83%
$ 49.3 million $ 1.62 million
Jul 14, 2023 $ 0.0₇489
+0.53%
$ 48.89 million $ 1.49 million
Jul 13, 2023 $ 0.0₇487
+2.24%
$ 48.72 million $ 100,978
Jul 12, 2023 $ 0.0₇476
-2.52%
$ 47.6 million $ 119,523
Jul 11, 2023 $ 0.0₇488
+2.87%
$ 48.83 million $ 165,120
Jul 10, 2023 $ 0.0₇468
+3.57%
$ 46.8 million $ 96,404
Jul 9, 2023 $ 0.0₇455
-4.81%
$ 45.53 million $ 152,561
Jul 8, 2023 $ 0.0₇478
+3.18%
$ 47.82 million $ 113,635
Jul 7, 2023 $ 0.0₇463
-0.69%
$ 46.32 million $ 155,114
Jul 6, 2023 $ 0.0₇466
-1.52%
$ 46.65 million $ 93,307
Jul 5, 2023 $ 0.0₇473
+1.28%
$ 47.3 million $ 104,310
Jul 4, 2023 $ 0.0₇469
-5.19%
$ 46.87 million $ 132,667
Jul 3, 2023 $ 0.0₇495
+2.73%
$ 49.48 million $ 95,218
Jul 2, 2023 $ 0.0₇482
+0.69%
$ 48.15 million $ 109,361
Jul 1, 2023 $ 0.0₇478
-1.08%
$ 47.83 million $ 163,458
Jun 30, 2023 $ 0.0₇484
+1.08%
$ 48.36 million $ 92,384
Jun 29, 2023 $ 0.0₇478
-2.67%
$ 47.84 million $ 105,996
Jun 28, 2023 $ 0.0₇491
+3.41%
$ 49.1 million $ 99,555
Jun 27, 2023 $ 0.0₇474
-1.50%
$ 47.38 million $ 97,769
Jun 26, 2023 $ 0.0₇486
-4.33%
$ 48.58 million $ 141,444
Jun 25, 2023 $ 0.0₇508
-2.04%
$ 50.78 million $ 167,253
Jun 24, 2023 $ 0.0₇518
+2.18%
$ 51.76 million $ 137,663
Jun 23, 2023 $ 0.0₇507
-4.40%
$ 50.68 million $ 124,009
Jun 22, 2023 $ 0.0₇53
+7.74%
$ 53.01 million $ 154,397
Jun 21, 2023 $ 0.0₇492
+3.12%
$ 49.2 million $ 121,522
Jun 20, 2023 $ 0.0₇477
+3.66%
$ 47.71 million $ 132,012
Jun 19, 2023 $ 0.0₇461
-1.25%
$ 46.06 million $ 130,192
Jun 18, 2023 $ 0.0₇472
-1.61%
$ 47.19 million $ 182,698
Jun 17, 2023 $ 0.0₇48
+1.32%
$ 47.95 million $ 201,909
Jun 16, 2023 $ 0.0₇474
-2.25%
$ 47.37 million $ 146,891
Jun 15, 2023 $ 0.0₇485
-1.49%
$ 48.46 million $ 171,552
Jun 14, 2023 $ 0.0₇492
+2.71%
$ 49.2 million $ 153,431
Jun 13, 2023 $ 0.0₇479
-0.52%
$ 47.9 million $ 168,831
Jun 12, 2023 $ 0.0₇482
-2.58%
$ 48.16 million $ 198,799
Jun 11, 2023 $ 0.0₇494
+0.70%
$ 49.43 million $ 180,802
Jun 10, 2023 $ 0.0₇491
-5.44%
$ 49.09 million $ 175,120
Jun 9, 2023 $ 0.0₇519
-3.20%
$ 51.91 million $ 191,235
Jun 8, 2023 $ 0.0₇538
-8.16%
$ 53.81 million $ 175,223
Jun 7, 2023 $ 0.0₇586
+0.56%
$ 58.6 million $ 111,314
Jun 6, 2023 $ 0.0₇582
-2.50%
$ 58.24 million $ 129,505
Jun 5, 2023 $ 0.0₇597
-0.66%
$ 59.7 million $ 240,875
Jun 4, 2023 $ 0.0₇601
-3.81%
$ 60.09 million $ 138,944
Jun 3, 2023 $ 0.0₇625
+3.24%
$ 62.52 million $ 140,315
Jun 2, 2023 $ 0.0₇606
-0.29%
$ 60.57 million $ 189,944
Jun 1, 2023 $ 0.0₇607
-0.13%
$ 60.73 million $ 246,629
May 31, 2023 $ 0.0₇608
-2.35%
$ 60.82 million $ 120,291
May 30, 2023 $ 0.0₇622
-2.44%
$ 62.23 million $ 179,826