Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YooShi Historical Data

YOOSHI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2023 $0.0₇514
+2.56%
$19.19 million $684,502
Dec 4, 2023 $0.0₇501
+4.11%
$18.71 million $638,865
Dec 3, 2023 $0.0₇482
-2.55%
$17.97 million $413,122
Dec 2, 2023 $0.0₇494
-1.96%
$18.45 million $381,698
Dec 1, 2023 $0.0₇504
-1.16%
$18.82 million $399,614
Nov 30, 2023 $0.0₇51
+2.31%
$19.04 million $451,582
Nov 29, 2023 $0.0₇498
-1.46%
$18.6 million $450,590
Nov 28, 2023 $0.0₇507
+3.40%
$18.9 million $453,571
Nov 27, 2023 $0.0₇49
-0.23%
$18.28 million $440,187
Nov 26, 2023 $0.0₇491
-6.14%
$18.32 million $329,474
Nov 25, 2023 $0.0₇523
+8.13%
$19.52 million $419,853
Nov 24, 2023 $0.0₇484
-0.12%
$18.05 million $412,866
Nov 23, 2023 $0.0₇484
+0.75%
$18.06 million $439,298
Nov 22, 2023 $0.0₇48
+0.71%
$17.93 million $552,978
Nov 21, 2023 $0.0₇478
-0.65%
$17.84 million $563,826
Nov 20, 2023 $0.0₇481
-4.18%
$17.96 million $534,927
Nov 19, 2023 $0.0₇501
+1.03%
$18.71 million $560,933
Nov 18, 2023 $0.0₇496
-3.82%
$18.52 million $577,761
Nov 17, 2023 $0.0₇516
+1.58%
$19.24 million $608,254
Nov 16, 2023 $0.0₇509
-6.55%
$18.98 million $544,928
Nov 15, 2023 $0.0₇545
+14.98%
$20.34 million $651,722
Nov 14, 2023 $0.0₇474
+1.87%
$17.69 million $564,162
Nov 13, 2023 $0.0₇465
-4.10%
$17.36 million $480,312
Nov 12, 2023 $0.0₇485
-4.71%
$18.1 million $482,136
Nov 11, 2023 $0.0₇51
+3.65%
$19.03 million $553,173
Nov 10, 2023 $0.0₇492
+5.02%
$18.35 million $709,308
Nov 9, 2023 $0.0₇469
-7.80%
$17.51 million $521,228
Nov 8, 2023 $0.0₇509
+1.52%
$19 million $408,378
Nov 7, 2023 $0.0₇502
-7.57%
$18.72 million $404,649
Nov 6, 2023 $0.0₇543
+2.13%
$20.26 million $406,262
Nov 5, 2023 $0.0₇532
+4.11%
$19.84 million $351,686
Nov 4, 2023 $0.0₇511
+2.12%
$19.06 million $360,486
Nov 3, 2023 $0.0₇5
-0.58%
$18.67 million $431,378
Nov 2, 2023 $0.0₇503
+8.04%
$18.78 million $514,083
Nov 1, 2023 $0.0₇466
-3.83%
$17.39 million $435,708
Oct 31, 2023 $0.0₇484
-0.96%
$18.08 million $391,868
Oct 30, 2023 $0.0₇489
+1.33%
$18.25 million $347,634
Oct 29, 2023 $0.0₇483
-2.15%
$18.02 million $273,859
Oct 28, 2023 $0.0₇494
+1.59%
$18.44 million $332,246
Oct 27, 2023 $0.0₇485
+2.15%
$18.1 million $397,665
Oct 26, 2023 $0.0₇475
+0.52%
$17.72 million $499,633
Oct 25, 2023 $0.0₇472
-1.08%
$17.62 million $579,533
Oct 24, 2023 $0.0₇477
-0.43%
$17.82 million $711,561
Oct 23, 2023 $0.0₇479
+4.75%
$17.89 million $469,234
Oct 22, 2023 $0.0₇458
+9.07%
$17.09 million $364,578
Oct 21, 2023 $0.0₇42
+2.15%
$15.67 million $359,342
Oct 20, 2023 $0.0₇411
+3.30%
$15.34 million $415,991
Oct 19, 2023 $0.0₇398
+3.33%
$14.85 million $348,128
Oct 18, 2023 $0.0₇385
+1.42%
$14.37 million $352,352
Oct 17, 2023 $0.0₇38
+2.70%
$14.17 million $421,323