YooShi Historical Data

YOOSHI Page 16
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0₇371
-1.04%
$ 13.83 million $ 254,468
Sep 5, 2023 $ 0.0₇375
+1.21%
$ 13.98 million $ 382,830
Sep 4, 2023 $ 0.0₇37
-2.48%
$ 13.81 million $ 558,440
Sep 3, 2023 $ 0.0₇38
+1.45%
$ 14.16 million $ 425,126
Sep 2, 2023 $ 0.0₇374
-2.95%
$ 13.96 million $ 463,644
Sep 1, 2023 $ 0.0₇385
-1.97%
$ 14.38 million $ 737,168
Aug 31, 2023 $ 0.0₇393
-1.47%
$ 14.67 million $ 797,766
Aug 30, 2023 $ 0.0₇399
-0.77%
$ 14.89 million $ 654,919
Aug 29, 2023 $ 0.0₇402
+2.71%
$ 15 million $ 1.05 million
Aug 28, 2023 $ 0.0₇391
+3.23%
$ 14.6 million $ 544,740
Aug 27, 2023 $ 0.0₇378
+0.10%
$ 14.12 million $ 319,225
Aug 26, 2023 $ 0.0₇378
-3.15%
$ 14.1 million $ 256,723
Aug 25, 2023 $ 0.0₇39
+1.37%
$ 14.56 million $ 598,465
Aug 24, 2023 $ 0.0₇385
-0.60%
$ 14.36 million $ 589,722
Aug 23, 2023 $ 0.0₇387
-0.22%
$ 14.45 million $ 738,735
Aug 22, 2023 $ 0.0₇388
+2.51%
$ 14.48 million $ 717,500
Aug 21, 2023 $ 0.0₇378
-6.01%
$ 14.12 million $ 659,597
Aug 20, 2023 $ 0.0₇403
-0.02%
$ 15.03 million $ 440,181
Aug 19, 2023 $ 0.0₇403
+1.48%
$ 15.03 million $ 598,662
Aug 18, 2023 $ 0.0₇397
+1.10%
$ 14.81 million $ 1.43 million
Aug 17, 2023 $ 0.0₇393
-4.06%
$ 14.65 million $ 1.06 million
Aug 16, 2023 $ 0.0₇409
-7.12%
$ 15.27 million $ 805,576
Aug 15, 2023 $ 0.0₇441
-1.90%
$ 16.45 million $ 735,738
Aug 14, 2023 $ 0.0₇443
-2.60%
$ 16.55 million $ 755,100
Aug 13, 2023 $ 0.0₇455
-0.08%
$ 16.98 million $ 467,176
Aug 12, 2023 $ 0.0₇455
-2.37%
$ 17 million $ 411,548
Aug 11, 2023 $ 0.0₇467
-1.08%
$ 17.41 million $ 1 million
Aug 10, 2023 $ 0.0₇472
+2.06%
$ 17.61 million $ 1.18 million
Aug 9, 2023 $ 0.0₇462
-1.23%
$ 17.25 million $ 1.47 million
Aug 8, 2023 $ 0.0₇468
+0.83%
$ 17.47 million $ 467,637
Aug 7, 2023 $ 0.0₇465
-3.98%
$ 17.34 million $ 775,936
Aug 6, 2023 $ 0.0₇484
-0.77%
$ 18.05 million $ 465,261
Aug 5, 2023 $ 0.0₇488
-7.14%
$ 18.19 million $ 461,485
Aug 4, 2023 $ 0.0₇525
-4.58%
$ 19.59 million $ 1.21 million
Aug 3, 2023 $ 0.0₇55
+9.39%
$ 20.53 million $ 1.34 million
Aug 2, 2023 $ 0.0₇503
+2.45%
$ 18.77 million $ 1.88 million
Aug 1, 2023 $ 0.0₇491
-3.84%
$ 18.32 million $ 2.03 million
Jul 31, 2023 $ 0.0₇511
-3.23%
$ 19.05 million $ 1.31 million
Jul 30, 2023 $ 0.0₇528
+3.60%
$ 19.69 million $ 1.04 million
Jul 29, 2023 $ 0.0₇509
-0.88%
$ 19.01 million $ 475,087
Jul 28, 2023 $ 0.0₇514
+5.24%
$ 19.18 million $ 1.27 million
Jul 27, 2023 $ 0.0₇488
+3.20%
$ 18.22 million $ 1.55 million
Jul 26, 2023 $ 0.0₇475
-1.89%
$ 17.74 million $ 357,072
Jul 25, 2023 $ 0.0₇484
+1.20%
$ 18.08 million $ 1.03 million
Jul 24, 2023 $ 0.0₇479
-0.45%
$ 17.88 million $ 1.51 million
Jul 23, 2023 $ 0.0₇481
+1.51%
$ 17.96 million $ 607,491
Jul 22, 2023 $ 0.0₇474
-1.25%
$ 17.69 million $ 439,928
Jul 21, 2023 $ 0.0₇48
-1.53%
$ 17.92 million $ 626,846
Jul 20, 2023 $ 0.0₇488
+0.00%
$ 18.22 million $ 1.04 million
Jul 19, 2023 $ 0.0₇488
+1.17%
$ 18.22 million $ 720,141