Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YooShi Historical Data

YOOSHI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2023 $0.0₇378
+0.10%
$14.12 million $319,225
Aug 26, 2023 $0.0₇378
-3.15%
$14.1 million $256,723
Aug 25, 2023 $0.0₇39
+1.37%
$14.56 million $598,465
Aug 24, 2023 $0.0₇385
-0.60%
$14.36 million $589,722
Aug 23, 2023 $0.0₇387
-0.22%
$14.45 million $738,735
Aug 22, 2023 $0.0₇388
+2.51%
$14.48 million $717,500
Aug 21, 2023 $0.0₇378
-6.01%
$14.12 million $659,597
Aug 20, 2023 $0.0₇403
-0.02%
$15.03 million $440,181
Aug 19, 2023 $0.0₇403
+1.48%
$15.03 million $598,662
Aug 18, 2023 $0.0₇397
+1.10%
$14.81 million $1.43 million
Aug 17, 2023 $0.0₇393
-4.06%
$14.65 million $1.06 million
Aug 16, 2023 $0.0₇409
-7.12%
$15.27 million $805,576
Aug 15, 2023 $0.0₇441
-1.90%
$16.45 million $735,738
Aug 14, 2023 $0.0₇443
-2.60%
$16.55 million $755,100
Aug 13, 2023 $0.0₇455
-0.08%
$16.98 million $467,176
Aug 12, 2023 $0.0₇455
-2.37%
$17 million $411,548
Aug 11, 2023 $0.0₇467
-1.08%
$17.41 million $1 million
Aug 10, 2023 $0.0₇472
+2.06%
$17.61 million $1.18 million
Aug 9, 2023 $0.0₇462
-1.23%
$17.25 million $1.47 million
Aug 8, 2023 $0.0₇468
+0.83%
$17.47 million $467,637
Aug 7, 2023 $0.0₇465
-3.98%
$17.34 million $775,936
Aug 6, 2023 $0.0₇484
-0.77%
$18.05 million $465,261
Aug 5, 2023 $0.0₇488
-7.14%
$18.19 million $461,485
Aug 4, 2023 $0.0₇525
-4.58%
$19.59 million $1.21 million
Aug 3, 2023 $0.0₇55
+9.39%
$20.53 million $1.34 million
Aug 2, 2023 $0.0₇503
+2.45%
$18.77 million $1.88 million
Aug 1, 2023 $0.0₇491
-3.84%
$18.32 million $2.03 million
Jul 31, 2023 $0.0₇511
-3.23%
$19.05 million $1.31 million
Jul 30, 2023 $0.0₇528
+3.60%
$19.69 million $1.04 million
Jul 29, 2023 $0.0₇509
-0.88%
$19.01 million $475,087
Jul 28, 2023 $0.0₇514
+5.24%
$19.18 million $1.27 million
Jul 27, 2023 $0.0₇488
+3.20%
$18.22 million $1.55 million
Jul 26, 2023 $0.0₇475
-1.89%
$17.74 million $357,072
Jul 25, 2023 $0.0₇484
+1.20%
$18.08 million $1.03 million
Jul 24, 2023 $0.0₇479
-0.45%
$17.88 million $1.51 million
Jul 23, 2023 $0.0₇481
+1.51%
$17.96 million $607,491
Jul 22, 2023 $0.0₇474
-1.25%
$17.69 million $439,928
Jul 21, 2023 $0.0₇48
-1.53%
$17.92 million $626,846
Jul 20, 2023 $0.0₇488
+0.00%
$18.22 million $1.04 million
Jul 19, 2023 $0.0₇488
+1.17%
$18.22 million $720,141
Jul 18, 2023 $0.0₇483
-4.42%
$18.01 million $743,302
Jul 17, 2023 $0.0₇505
-3.76%
$50.49 million $795,531
Jul 16, 2023 $0.0₇525
+6.42%
$52.46 million $565,465
Jul 15, 2023 $0.0₇493
+0.83%
$49.3 million $1.62 million
Jul 14, 2023 $0.0₇489
+0.53%
$48.89 million $1.49 million
Jul 13, 2023 $0.0₇487
+2.24%
$48.72 million $100,978
Jul 12, 2023 $0.0₇476
-2.52%
$47.6 million $119,523
Jul 11, 2023 $0.0₇488
+2.87%
$48.83 million $165,120
Jul 10, 2023 $0.0₇468
+3.57%
$46.8 million $96,404
Jul 9, 2023 $0.0₇455
-4.81%
$45.53 million $152,561