YooShi Historical Data

YOOSHI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0₇824
+1.61%
$ 82.42 million $ 772,857
Apr 8, 2023 $ 0.0₇811
-1.13%
$ 81.1 million $ 558,450
Apr 7, 2023 $ 0.0₇82
-1.31%
$ 82.04 million $ 557,125
Apr 6, 2023 $ 0.0₇831
-0.54%
$ 83.12 million $ 657,503
Apr 5, 2023 $ 0.0₇836
+0.89%
$ 83.58 million $ 674,335
Apr 4, 2023 $ 0.0₇829
-0.81%
$ 82.94 million $ 642,809
Apr 3, 2023 $ 0.0₇836
+1.06%
$ 83.61 million $ 532,111
Apr 2, 2023 $ 0.0₇828
-4.50%
$ 82.8 million $ 701,197
Apr 1, 2023 $ 0.0₇867
+2.10%
$ 86.69 million $ 497,938
Mar 31, 2023 $ 0.0₇849
+3.41%
$ 84.91 million $ 602,910
Mar 30, 2023 $ 0.0₇821
-5.86%
$ 82.11 million $ 637,933
Mar 29, 2023 $ 0.0₇872
-0.22%
$ 87.15 million $ 629,645
Mar 28, 2023 $ 0.0₇873
+0.09%
$ 87.28 million $ 642,427
Mar 27, 2023 $ 0.0₇872
-2.85%
$ 87.2 million $ 771,927
Mar 26, 2023 $ 0.0₇898
+3.72%
$ 89.75 million $ 610,518
Mar 25, 2023 $ 0.0₇864
+0.17%
$ 86.45 million $ 518,673
Mar 24, 2023 $ 0.0₇864
-0.90%
$ 86.39 million $ 655,680
Mar 23, 2023 $ 0.0₇872
-0.37%
$ 87.17 million $ 598,032
Mar 22, 2023 $ 0.0₇875
-1.25%
$ 87.49 million $ 600,937
Mar 21, 2023 $ 0.0₇886
-0.22%
$ 88.55 million $ 550,188
Mar 20, 2023 $ 0.0₇887
-1.90%
$ 88.7 million $ 826,055
Mar 19, 2023 $ 0.0₇904
+1.15%
$ 90.44 million $ 636,706
Mar 18, 2023 $ 0.0₇894
-0.34%
$ 89.41 million $ 654,165
Mar 17, 2023 $ 0.0₇898
-6.31%
$ 89.76 million $ 816,601
Mar 16, 2023 $ 0.0₇958
+16.35%
$ 95.8 million $ 705,288
Mar 15, 2023 $ 0.0₇823
-1.22%
$ 82.34 million $ 521,194
Mar 14, 2023 $ 0.0₇834
+1.15%
$ 83.35 million $ 793,155
Mar 13, 2023 $ 0.0₇824
+7.24%
$ 82.41 million $ 964,947
Mar 12, 2023 $ 0.0₇768
-0.69%
$ 76.84 million $ 636,096
Mar 11, 2023 $ 0.0₇773
+1.41%
$ 77.34 million $ 654,760
Mar 10, 2023 $ 0.0₇763
-1.12%
$ 76.27 million $ 846,478
Mar 9, 2023 $ 0.0₇771
-2.23%
$ 77.13 million $ 789,335
Mar 8, 2023 $ 0.0₇789
-0.84%
$ 78.88 million $ 616,408
Mar 7, 2023 $ 0.0₇795
-5.38%
$ 79.55 million $ 712,278
Mar 6, 2023 $ 0.0₇841
-0.39%
$ 84.07 million $ 576,496
Mar 5, 2023 $ 0.0₇844
-0.81%
$ 84.39 million $ 306,378
Mar 4, 2023 $ 0.0₇85
-0.21%
$ 84.99 million $ 425,852
Mar 3, 2023 $ 0.0₇852
-0.92%
$ 85.17 million $ 700,637
Mar 2, 2023 $ 0.0₇859
-1.83%
$ 85.86 million $ 537,844
Mar 1, 2023 $ 0.0₇875
-0.92%
$ 87.47 million $ 679,791
Feb 28, 2023 $ 0.0₇883
-1.89%
$ 88.3 million $ 682,480
Feb 27, 2023 $ 0.0₇9
-2.77%
$ 90 million $ 812,460
Feb 26, 2023 $ 0.0₇926
+0.55%
$ 92.57 million $ 611,644
Feb 25, 2023 $ 0.0₇921
-0.59%
$ 92.06 million $ 535,159
Feb 24, 2023 $ 0.0₇926
-1.83%
$ 92.59 million $ 544,900
Feb 23, 2023 $ 0.0₇943
+1.34%
$ 94.3 million $ 615,356
Feb 22, 2023 $ 0.0₇931
-0.61%
$ 93.06 million $ 729,562
Feb 21, 2023 $ 0.0₇937
-2.96%
$ 93.69 million $ 682,440
Feb 20, 2023 $ 0.0₇967
+0.53%
$ 96.69 million $ 243,730
Feb 19, 2023 $ 0.0₇962
-5.37%
$ 96.21 million $ 261,744