YooShi Historical Data

YOOSHI Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $0.0₇631
-1.51%
$63.13 million $237,826
May 11, 2023 $0.0₇64
-3.53%
$64 million $228,412
May 10, 2023 $0.0₇664
-0.71%
$66.35 million $212,224
May 9, 2023 $0.0₇668
-3.41%
$66.82 million $205,746
May 8, 2023 $0.0₇692
-5.45%
$69.18 million $410,790
May 7, 2023 $0.0₇732
-2.19%
$73.15 million $353,817
May 6, 2023 $0.0₇747
+2.85%
$74.74 million $646,731
May 5, 2023 $0.0₇726
-0.64%
$72.61 million $371,535
May 4, 2023 $0.0₇731
-1.84%
$73.08 million $324,414
May 3, 2023 $0.0₇744
-0.35%
$74.44 million $622,720
May 2, 2023 $0.0₇749
+2.50%
$74.94 million $364,457
May 1, 2023 $0.0₇731
-6.10%
$73.12 million $767,592
Apr 30, 2023 $0.0₇779
+3.24%
$77.86 million $606,637
Apr 29, 2023 $0.0₇754
-3.95%
$75.41 million $369,505
Apr 28, 2023 $0.0₇786
+0.90%
$78.56 million $507,133
Apr 27, 2023 $0.0₇778
-1.01%
$77.81 million $500,321
Apr 26, 2023 $0.0₇786
+0.55%
$78.61 million $765,651
Apr 25, 2023 $0.0₇782
+1.50%
$78.17 million $457,969
Apr 24, 2023 $0.0₇77
-2.22%
$77.02 million $784,752
Apr 23, 2023 $0.0₇788
+0.11%
$78.83 million $500,875
Apr 22, 2023 $0.0₇788
+1.74%
$78.8 million $213,446
Apr 21, 2023 $0.0₇775
-4.63%
$77.46 million $643,636
Apr 20, 2023 $0.0₇812
-2.13%
$81.22 million $713,047
Apr 19, 2023 $0.0₇83
-0.02%
$82.99 million $363,425
Apr 18, 2023 $0.0₇831
-2.18%
$83.12 million $574,837
Apr 17, 2023 $0.0₇85
-3.33%
$84.96 million $750,550
Apr 16, 2023 $0.0₇879
+6.96%
$87.89 million $737,650
Apr 15, 2023 $0.0₇822
+2.38%
$82.18 million $345,174
Apr 14, 2023 $0.0₇803
+0.44%
$80.27 million $730,213
Apr 13, 2023 $0.0₇799
-0.01%
$79.92 million $478,068
Apr 12, 2023 $0.0₇799
-2.11%
$79.92 million $512,772
Apr 11, 2023 $0.0₇816
-0.07%
$81.65 million $331,272
Apr 10, 2023 $0.0₇817
-0.79%
$81.71 million $711,506
Apr 9, 2023 $0.0₇824
+1.61%
$82.42 million $772,857
Apr 8, 2023 $0.0₇811
-1.13%
$81.1 million $558,450
Apr 7, 2023 $0.0₇82
-1.31%
$82.04 million $557,125
Apr 6, 2023 $0.0₇831
-0.54%
$83.12 million $657,503
Apr 5, 2023 $0.0₇836
+0.89%
$83.58 million $674,335
Apr 4, 2023 $0.0₇829
-0.81%
$82.94 million $642,809
Apr 3, 2023 $0.0₇836
+1.06%
$83.61 million $532,111
Apr 2, 2023 $0.0₇828
-4.50%
$82.8 million $701,197
Apr 1, 2023 $0.0₇867
+2.10%
$86.69 million $497,938
Mar 31, 2023 $0.0₇849
+3.41%
$84.91 million $602,910
Mar 30, 2023 $0.0₇821
-5.86%
$82.11 million $637,933
Mar 29, 2023 $0.0₇872
-0.22%
$87.15 million $629,645
Mar 28, 2023 $0.0₇873
+0.09%
$87.28 million $642,427
Mar 27, 2023 $0.0₇872
-2.85%
$87.2 million $771,927
Mar 26, 2023 $0.0₇898
+3.72%
$89.75 million $610,518
Mar 25, 2023 $0.0₇864
+0.17%
$86.45 million $518,673
Mar 24, 2023 $0.0₇864
-0.90%
$86.39 million $655,680