YooShi Historical Data

YOOSHI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0₆102
+5.66%
$ 101.7 million $ 278,507
Feb 17, 2023 $ 0.0₇97
+6.63%
$ 97.02 million $ 268,231
Feb 16, 2023 $ 0.0₇908
-0.94%
$ 90.81 million $ 244,617
Feb 15, 2023 $ 0.0₇916
+3.81%
$ 91.58 million $ 195,875
Feb 14, 2023 $ 0.0₇873
+2.50%
$ 87.27 million $ 156,477
Feb 13, 2023 $ 0.0₇851
-7.16%
$ 85.05 million $ 225,807
Feb 12, 2023 $ 0.0₇916
+1.72%
$ 91.58 million $ 204,499
Feb 11, 2023 $ 0.0₇899
+2.15%
$ 89.93 million $ 198,693
Feb 10, 2023 $ 0.0₇88
+0.01%
$ 88.01 million $ 194,192
Feb 9, 2023 $ 0.0₇876
-7.55%
$ 87.62 million $ 238,933
Feb 8, 2023 $ 0.0₇948
-2.17%
$ 94.78 million $ 216,763
Feb 7, 2023 $ 0.0₇972
+5.60%
$ 97.2 million $ 211,745
Feb 6, 2023 $ 0.0₇916
-2.62%
$ 91.6 million $ 242,715
Feb 5, 2023 $ 0.0₇94
-2.11%
$ 94.04 million $ 273,505
Feb 4, 2023 $ 0.0₇96
+9.90%
$ 96 million $ 262,809
Feb 3, 2023 $ 0.0₇873
-2.77%
$ 87.35 million $ 211,809
Feb 2, 2023 $ 0.0₇899
+1.50%
$ 89.88 million $ 253,426
Feb 1, 2023 $ 0.0₇886
+0.51%
$ 88.6 million $ 199,650
Jan 31, 2023 $ 0.0₇875
+3.04%
$ 87.51 million $ 248,527
Jan 30, 2023 $ 0.0₇849
-5.47%
$ 84.88 million $ 216,513
Jan 29, 2023 $ 0.0₇902
+7.58%
$ 90.16 million $ 241,069
Jan 28, 2023 $ 0.0₇838
-0.11%
$ 83.83 million $ 166,494
Jan 27, 2023 $ 0.0₇839
-2.56%
$ 83.88 million $ 148,190
Jan 26, 2023 $ 0.0₇861
+5.00%
$ 86.07 million $ 199,235
Jan 25, 2023 $ 0.0₇813
-2.89%
$ 81.32 million $ 202,047
Jan 24, 2023 $ 0.0₇838
+1.14%
$ 83.79 million $ 181,372
Jan 23, 2023 $ 0.0₇825
+0.00%
$ 82.53 million $ 176,474
Jan 22, 2023 $ 0.0₇825
-2.18%
$ 82.53 million $ 189,036
Jan 21, 2023 $ 0.0₇845
+6.07%
$ 84.46 million $ 202,388
Jan 20, 2023 $ 0.0₇79
+5.24%
$ 79.02 million $ 162,293
Jan 19, 2023 $ 0.0₇754
-0.29%
$ 75.41 million $ 203,001
Jan 18, 2023 $ 0.0₇756
-3.81%
$ 75.63 million $ 136,202
Jan 17, 2023 $ 0.0₇786
-2.23%
$ 78.62 million $ 230,034
Jan 16, 2023 $ 0.0₇804
+2.45%
$ 80.42 million $ 175,455
Jan 15, 2023 $ 0.0₇785
-3.06%
$ 78.49 million $ 178,651
Jan 14, 2023 $ 0.0₇81
+4.16%
$ 80.97 million $ 225,828
Jan 13, 2023 $ 0.0₇777
+2.75%
$ 77.66 million $ 172,187
Jan 12, 2023 $ 0.0₇756
+2.52%
$ 75.58 million $ 136,507
Jan 11, 2023 $ 0.0₇737
-3.36%
$ 73.71 million $ 200,719
Jan 10, 2023 $ 0.0₇763
+0.16%
$ 76.25 million $ 185,174
Jan 9, 2023 $ 0.0₇761
+3.98%
$ 76.1 million $ 212,058
Jan 8, 2023 $ 0.0₇732
-0.72%
$ 73.19 million $ 161,924
Jan 7, 2023 $ 0.0₇737
+2.25%
$ 73.73 million $ 153,541
Jan 6, 2023 $ 0.0₇721
-3.24%
$ 72.1 million $ 190,259
Jan 5, 2023 $ 0.0₇743
+1.27%
$ 74.34 million $ 210,553
Jan 4, 2023 $ 0.0₇734
+2.73%
$ 73.38 million $ 187,180
Jan 3, 2023 $ 0.0₇714
+3.11%
$ 71.4 million $ 148,252
Jan 2, 2023 $ 0.0₇692
+2.94%
$ 69.2 million $ 147,073
Jan 1, 2023 $ 0.0₇677
+1.62%
$ 67.67 million $ 141,463
Dec 31, 2022 $ 0.0₇668
+0.62%
$ 66.81 million $ 139,819