YooShi Historical Data

YOOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0₈196
-1.13%
$ 1.96 million $ 8
Jun 4, 12 AM $ 0.0₈2
+0.22%
$ 2 million $ 7
Jun 3, 7 AM $ 0.0₈207
+0.00%
$ 2.07 million $ 44
Jun 2, 10 PM $ 0.0₈211
+0.00%
$ 2.11 million $ 23
Jun 2, 9 PM $ 0.0₈212
+0.46%
$ 2.12 million $ 19
Jun 2, 8 PM $ 0.0₈212
+0.00%
$ 2.12 million $ 19
Jun 2, 5 PM $ 0.0₈213
+0.00%
$ 2.13 million $ 23
Jun 2, 3 PM $ 0.0₈217
+0.00%
$ 2.17 million $ 23
Jun 2, 2 PM $ 0.0₈217
+0.00%
$ 2.17 million $ 9
Jun 2, 6 AM $ 0.0₈218
+0.00%
$ 2.18 million $ 1,528
Jun 2, 4 AM $ 0.0₈222
+0.00%
$ 2.22 million $ 1,536
Jun 2, 3 AM $ 0.0₈222
+0.00%
$ 2.22 million $ 1,548
Jun 1, 8 PM $ 0.0₈223
+0.06%
$ 2.23 million $ 1,551
Jun 1, 4 PM $ 0.0₈218
+0.00%
$ 2.18 million $ 1,505
Jun 1, 3 PM $ 0.0₈218
-0.06%
$ 2.18 million $ 1,517
May 31, 12 PM $ 0.0₈233
+0.00%
$ 2.33 million $ 1,285
May 31, 2 AM $ 0.0₈235
+0.00%
$ 2.35 million $ 13
May 30, 9 PM $ 0.0₈231
+0.00%
$ 2.31 million $ 14
May 30, 7 PM $ 0.0₈23
+0.15%
$ 2.3 million $ 12
May 30, 2 PM $ 0.0₈22
-0.01%
$ 2.2 million $ 59
May 30, 11 AM $ 0.0₈216
+0.00%
$ 2.16 million $ 53
May 30, 10 AM $ 0.0₈216
+0.00%
$ 2.16 million $ 53
May 30, 12 AM $ 0.0₈206
+0.00%
$ 2.06 million $ 49
May 29, 5 PM $ 0.0₈206
+0.14%
$ 2.06 million $ 38
May 29, 3 PM $ 0.0₈204
+0.00%
$ 2.04 million $ 47
May 28, 5 PM $ 0.0₈206
+0.00%
$ 2.06 million $ 57
May 28, 1 PM $ 0.0₈203
+0.00%
$ 2.03 million $ 46
May 27, 11 PM $ 0.0₈208
+0.22%
$ 2.08 million $ 39
May 27, 3 PM $ 0.0₈21
+0.00%
$ 2.1 million $ 1
May 27, 12 PM $ 0.0₈21
+0.00%
$ 2.1 million $ 1
May 24, 5 PM $ 0.0₈211
+0.21%
$ 2.11 million $ 14
May 24, 4 PM $ 0.0₈211
-0.10%
$ 2.11 million $ 26
May 24, 6 AM $ 0.0₈195
+0.00%
$ 1.95 million $ 16
May 24, 5 AM $ 0.0₈211
+0.00%
$ 2.11 million $ 16
May 24, 4 AM $ 0.0₈211
+0.00%
$ 2.11 million $ 16
May 21, 8 PM $ 0.0₈205
-1.05%
$ 2.05 million $ 8
May 21, 2 PM $ 0.0₈205
+0.00%
$ 2.05 million $ 16
May 21, 8 AM $ 0.0₈201
+0.00%
$ 2.01 million $ 17
May 21, 4 AM $ 0.0₈206
+0.00%
$ 2.06 million $ 14
May 20, 10 PM $ 0.0₈205
+0.00%
$ 2.05 million $ 14
May 20, 4 PM $ 0.0₈209
+0.00%
$ 2.09 million $ 3
May 20, 3 PM $ 0.0₈208
+0.00%
$ 2.08 million $ 3
May 20, 10 AM $ 0.0₈204
+132.12%
$ 2.04 million $ 2
May 20, 9 AM $ 0.0₉88
+0.00%
$ 880,000 $ 0.01
May 20, 8 AM $ 0.0₉88
+0.00%
$ 880,000 $ 0.01
May 20, 7 AM $ 0.0₉88
+0.00%
$ 880,000 $ 0.01
May 17, 8 PM $ 0.0₈224
+0.28%
$ 2.24 million $ 116
May 17, 6 PM $ 0.0₈223
+0.15%
$ 2.23 million $ 92
May 17, 3 PM $ 0.0₈207
+0.00%
$ 2.07 million $ 83
May 17, 2 PM $ 0.0₈206
-2.45%
$ 2.06 million $ 72