Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YooShi Historical Data

YOOSHI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2022 $0.0₆105
-1.59%
$104.74 million $489,699
Oct 30, 2022 $0.0₆107
-1.41%
$106.58 million $507,853
Oct 29, 2022 $0.0₆108
+9.55%
$108.12 million $407,977
Oct 28, 2022 $0.0₇987
-1.46%
$98.69 million $299,786
Oct 27, 2022 $0.0₆1
+0.96%
$100.15 million $312,520
Oct 26, 2022 $0.0₇992
+1.47%
$99.21 million $419,616
Oct 25, 2022 $0.0₇978
+2.19%
$97.77 million $471,107
Oct 24, 2022 $0.0₇959
-1.69%
$95.87 million $372,267
Oct 23, 2022 $0.0₇975
+1.76%
$97.52 million $357,109
Oct 22, 2022 $0.0₇958
-0.46%
$95.83 million $397,553
Oct 21, 2022 $0.0₇963
-0.21%
$96.27 million $708,865
Oct 20, 2022 $0.0₇966
-1.69%
$96.61 million $2.04 million
Oct 19, 2022 $0.0₇983
-1.58%
$98.27 million $2.41 million
Oct 18, 2022 $0.0₇998
+1.04%
$99.79 million $2.44 million
Oct 17, 2022 $0.0₇988
-2.39%
$98.76 million $3.66 million
Oct 16, 2022 $0.0₆101
-2.66%
$101.22 million $2.12 million
Oct 15, 2022 $0.0₆104
+3.87%
$103.97 million $2.53 million
Oct 14, 2022 $0.0₆1
-0.41%
$100.1 million $2.11 million
Oct 13, 2022 $0.0₆101
-1.66%
$100.51 million $2.62 million
Oct 12, 2022 $0.0₆102
+1.98%
$102.2 million $2.21 million
Oct 11, 2022 $0.0₆1
+0.83%
$100.24 million $3.76 million
Oct 10, 2022 $0.0₇994
-1.43%
$99.41 million $3.87 million
Oct 9, 2022 $0.0₆101
-2.30%
$100.86 million $2.13 million
Oct 8, 2022 $0.0₆103
-1.85%
$103.25 million $2.2 million
Oct 7, 2022 $0.0₆105
-1.51%
$105.19 million $3.79 million
Oct 6, 2022 $0.0₆107
+0.11%
$106.8 million $2.15 million
Oct 5, 2022 $0.0₆107
-0.28%
$106.69 million $2.05 million
Oct 4, 2022 $0.0₆107
+0.76%
$106.99 million $3.93 million
Oct 3, 2022 $0.0₆106
+6.41%
$106.22 million $2.21 million
Oct 2, 2022 $0.0₇998
-2.95%
$99.82 million $2.1 million
Oct 1, 2022 $0.0₆103
+0.34%
$102.85 million $2.06 million
Sep 30, 2022 $0.0₆103
+0.30%
$102.51 million $2.3 million
Sep 29, 2022 $0.0₆102
+0.27%
$102.2 million $2.36 million
Sep 28, 2022 $0.0₆102
-1.21%
$101.93 million $2.34 million
Sep 27, 2022 $0.0₆103
-0.74%
$103.18 million $2.37 million
Sep 26, 2022 $0.0₆104
-0.23%
$103.95 million $4.17 million
Sep 25, 2022 $0.0₆104
-0.31%
$104.19 million $4.24 million
Sep 24, 2022 $0.0₆105
+1.77%
$104.52 million $2.54 million
Sep 23, 2022 $0.0₆103
-0.93%
$102.74 million $2.46 million
Sep 22, 2022 $0.0₆104
+2.38%
$38.81 million $2.43 million
Sep 21, 2022 $0.0₆101
+0.43%
$-- $2.42 million
Sep 20, 2022 $0.0₆101
-0.48%
$37.75 million $2.04 million
Sep 19, 2022 $0.0₆101
-1.60%
$37.93 million $2.17 million
Sep 18, 2022 $0.0₆103
-2.99%
$38.57 million $2.16 million
Sep 17, 2022 $0.0₆106
+5.65%
$39.76 million $2.05 million
Sep 16, 2022 $0.0₆101
-1.93%
$37.62 million $1.98 million
Sep 15, 2022 $0.0₆103
-6.33%
$38.36 million $2.18 million
Sep 14, 2022 $0.0₆109
-0.69%
$40.96 million $2.18 million
Sep 13, 2022 $0.0₆11
-4.27%
$41.24 million $2.19 million
Sep 12, 2022 $0.0₆115
+0.41%
$43.08 million $2.38 million