YooShi Historical Data

YOOSHI Page 25
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $0.0₆115
-3.03%
$43.06 million $518,580
Sep 3, 2022 $0.0₆119
-1.60%
$44.4 million $2.22 million
Sep 2, 2022 $0.0₆121
+2.86%
$45.09 million $3.78 million
Sep 1, 2022 $0.0₆117
-4.82%
$43.84 million $3.82 million
Aug 31, 2022 $0.0₆123
+1.56%
$46.07 million $2.08 million
Aug 30, 2022 $0.0₆121
+2.46%
$45.35 million $2.1 million
Aug 29, 2022 $0.0₆118
-0.19%
$44.27 million $2.11 million
Aug 28, 2022 $0.0₆119
+5.92%
$44.35 million $2.11 million
Aug 27, 2022 $0.0₆112
-8.04%
$41.87 million $4.06 million
Aug 26, 2022 $0.0₆122
-5.03%
$45.54 million $2.29 million
Aug 25, 2022 $0.0₆128
-1.06%
$47.95 million $2.34 million
Aug 24, 2022 $0.0₆13
-0.15%
$48.46 million $2.19 million
Aug 23, 2022 $0.0₆13
-1.35%
$48.53 million $2.18 million
Aug 22, 2022 $0.0₆131
-2.67%
$49.19 million $2.16 million
Aug 21, 2022 $0.0₆135
+4.87%
$50.55 million $2.2 million
Aug 20, 2022 $0.0₆129
+4.18%
$48.2 million $2.2 million
Aug 19, 2022 $0.0₆124
-7.82%
$46.26 million $2.37 million
Aug 18, 2022 $0.0₆134
-4.25%
$50.18 million $2.2 million
Aug 17, 2022 $0.0₆14
-6.05%
$52.41 million $3.85 million
Aug 16, 2022 $0.0₆149
+1.92%
$55.78 million $2.73 million
Aug 15, 2022 $0.0₆146
-0.41%
$54.73 million $4.09 million
Aug 14, 2022 $0.0₆147
-1.41%
$54.95 million $4.12 million
Aug 13, 2022 $0.0₆149
+0.18%
$55.74 million $2.32 million
Aug 12, 2022 $0.0₆149
-0.15%
$55.64 million $4.23 million
Aug 11, 2022 $0.0₆149
-2.17%
$55.72 million $2.55 million
Aug 10, 2022 $0.0₆152
+4.57%
$56.96 million $2.49 million
Aug 9, 2022 $0.0₆146
-2.65%
$54.47 million $2.46 million
Aug 8, 2022 $0.0₆15
-6.35%
$55.95 million $2.78 million
Aug 7, 2022 $0.0₆16
+11.12%
$59.75 million $4.15 million
Aug 6, 2022 $0.0₆144
+6.51%
$53.77 million $4.15 million
Aug 5, 2022 $0.0₆135
+1.38%
$50.48 million $4.01 million
Aug 4, 2022 $0.0₆133
+3.77%
$49.79 million $4.02 million
Aug 3, 2022 $0.0₆128
-1.21%
$47.98 million $3.88 million
Aug 2, 2022 $0.0₆13
+2.29%
$48.57 million $3.86 million
Aug 1, 2022 $0.0₆127
-3.32%
$47.48 million $4 million
Jul 31, 2022 $0.0₆131
+3.96%
$49.11 million $2.56 million
Jul 30, 2022 $0.0₆126
+1.81%
$47.24 million $4.01 million
Jul 29, 2022 $0.0₆124
+4.20%
$46.39 million $3.88 million
Jul 28, 2022 $0.0₆119
+1.37%
$44.48 million $210,117
Jul 27, 2022 $0.0₆117
+8.13%
$43.88 million $273,185
Jul 26, 2022 $0.0₆108
-3.63%
$40.56 million $298,669
Jul 25, 2022 $0.0₆112
-4.31%
$42.09 million $221,884
Jul 24, 2022 $0.0₆118
+2.56%
$43.98 million $346,231
Jul 23, 2022 $0.0₆115
-0.93%
$42.89 million $215,295
Jul 22, 2022 $0.0₆116
-1.22%
$43.29 million $182,255
Jul 21, 2022 $0.0₆117
+3.23%
$43.83 million $3.59 million
Jul 20, 2022 $0.0₆113
+4.44%
$42.46 million $3.78 million
Jul 19, 2022 $0.0₆109
+1.30%
$40.65 million $3.68 million
Jul 18, 2022 $0.0₆107
+4.85%
$40.13 million $3.66 million
Jul 17, 2022 $0.0₆102
+0.86%
$38.28 million $3.59 million