YooShi Historical Data

YOOSHI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $0.0₇959
-1.69%
$95.87 million $372,267
Oct 23, 2022 $0.0₇975
+1.76%
$97.52 million $357,109
Oct 22, 2022 $0.0₇958
-0.46%
$95.83 million $397,553
Oct 21, 2022 $0.0₇963
-0.21%
$96.27 million $708,865
Oct 20, 2022 $0.0₇966
-1.69%
$96.61 million $2.04 million
Oct 19, 2022 $0.0₇983
-1.58%
$98.27 million $2.41 million
Oct 18, 2022 $0.0₇998
+1.04%
$99.79 million $2.44 million
Oct 17, 2022 $0.0₇988
-2.39%
$98.76 million $3.66 million
Oct 16, 2022 $0.0₆101
-2.66%
$101.22 million $2.12 million
Oct 15, 2022 $0.0₆104
+3.87%
$103.97 million $2.53 million
Oct 14, 2022 $0.0₆1
-0.41%
$100.1 million $2.11 million
Oct 13, 2022 $0.0₆101
-1.66%
$100.51 million $2.62 million
Oct 12, 2022 $0.0₆102
+1.98%
$102.2 million $2.21 million
Oct 11, 2022 $0.0₆1
+0.83%
$100.24 million $3.76 million
Oct 10, 2022 $0.0₇994
-1.43%
$99.41 million $3.87 million
Oct 9, 2022 $0.0₆101
-2.30%
$100.86 million $2.13 million
Oct 8, 2022 $0.0₆103
-1.85%
$103.25 million $2.2 million
Oct 7, 2022 $0.0₆105
-1.51%
$105.19 million $3.79 million
Oct 6, 2022 $0.0₆107
+0.11%
$106.8 million $2.15 million
Oct 5, 2022 $0.0₆107
-0.28%
$106.69 million $2.05 million
Oct 4, 2022 $0.0₆107
+0.76%
$106.99 million $3.93 million
Oct 3, 2022 $0.0₆106
+6.41%
$106.22 million $2.21 million
Oct 2, 2022 $0.0₇998
-2.95%
$99.82 million $2.1 million
Oct 1, 2022 $0.0₆103
+0.34%
$102.85 million $2.06 million
Sep 30, 2022 $0.0₆103
+0.30%
$102.51 million $2.3 million
Sep 29, 2022 $0.0₆102
+0.27%
$102.2 million $2.36 million
Sep 28, 2022 $0.0₆102
-1.21%
$101.93 million $2.34 million
Sep 27, 2022 $0.0₆103
-0.74%
$103.18 million $2.37 million
Sep 26, 2022 $0.0₆104
-0.23%
$103.95 million $4.17 million
Sep 25, 2022 $0.0₆104
-0.31%
$104.19 million $4.24 million
Sep 24, 2022 $0.0₆105
+1.77%
$104.52 million $2.54 million
Sep 23, 2022 $0.0₆103
-0.93%
$102.74 million $2.46 million
Sep 22, 2022 $0.0₆104
+2.38%
$38.81 million $2.43 million
Sep 21, 2022 $0.0₆101
+0.43%
$-- $2.42 million
Sep 20, 2022 $0.0₆101
-0.48%
$37.75 million $2.04 million
Sep 19, 2022 $0.0₆101
-1.60%
$37.93 million $2.17 million
Sep 18, 2022 $0.0₆103
-2.99%
$38.57 million $2.16 million
Sep 17, 2022 $0.0₆106
+5.65%
$39.76 million $2.05 million
Sep 16, 2022 $0.0₆101
-1.93%
$37.62 million $1.98 million
Sep 15, 2022 $0.0₆103
-6.33%
$38.36 million $2.18 million
Sep 14, 2022 $0.0₆109
-0.69%
$40.96 million $2.18 million
Sep 13, 2022 $0.0₆11
-4.27%
$41.24 million $2.19 million
Sep 12, 2022 $0.0₆115
+0.41%
$43.08 million $2.38 million
Sep 11, 2022 $0.0₆115
-0.47%
$42.91 million $2.29 million
Sep 10, 2022 $0.0₆115
+0.30%
$43.09 million $2.55 million
Sep 9, 2022 $0.0₆115
+4.88%
$42.98 million $2.33 million
Sep 8, 2022 $0.0₆11
-4.44%
$40.98 million $3.68 million
Sep 7, 2022 $0.0₆115
-1.35%
$42.88 million $2.15 million
Sep 6, 2022 $0.0₆116
-6.13%
$43.46 million $2.35 million
Sep 5, 2022 $0.0₆124
+7.51%
$46.26 million $2.1 million