Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YooShi Historical Data

YOOSHI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2022 $0.0₇684
+5.34%
$68.43 million $159,329
Dec 19, 2022 $0.0₇651
-7.93%
$65.07 million $152,923
Dec 18, 2022 $0.0₇707
-0.67%
$70.68 million $126,617
Dec 17, 2022 $0.0₇712
+2.23%
$71.17 million $204,303
Dec 16, 2022 $0.0₇696
-6.73%
$69.62 million $188,388
Dec 15, 2022 $0.0₇75
-2.54%
$75.03 million $174,531
Dec 14, 2022 $0.0₇773
-5.36%
$77.28 million $182,178
Dec 13, 2022 $0.0₇816
+3.96%
$81.65 million $121,833
Dec 12, 2022 $0.0₇786
-2.77%
$78.55 million $184,715
Dec 11, 2022 $0.0₇808
-1.43%
$80.77 million $603,298
Dec 10, 2022 $0.0₇819
-0.11%
$81.94 million $152,655
Dec 9, 2022 $0.0₇818
-2.65%
$81.79 million $144,750
Dec 8, 2022 $0.0₇84
+1.90%
$84.01 million $187,556
Dec 7, 2022 $0.0₇824
-3.18%
$82.43 million $200,761
Dec 6, 2022 $0.0₇857
-0.69%
$85.7 million $179,171
Dec 5, 2022 $0.0₇851
-2.31%
$85.07 million $134,587
Dec 4, 2022 $0.0₇866
+0.93%
$86.57 million $154,767
Dec 3, 2022 $0.0₇86
-0.64%
$86.02 million $158,567
Dec 2, 2022 $0.0₇865
+0.03%
$86.54 million $166,920
Dec 1, 2022 $0.0₇865
-1.39%
$86.53 million $158,231
Nov 30, 2022 $0.0₇887
+1.17%
$88.71 million $158,964
Nov 29, 2022 $0.0₇876
-0.01%
$87.63 million $176,652
Nov 28, 2022 $0.0₇873
-2.87%
$32.63 million $172,070
Nov 27, 2022 $0.0₇9
+2.16%
$33.61 million $180,603
Nov 26, 2022 $0.0₇883
-1.77%
$33 million $179,572
Nov 25, 2022 $0.0₇899
+8.35%
$33.6 million $174,277
Nov 24, 2022 $0.0₇832
+3.26%
$31.09 million $184,272
Nov 23, 2022 $0.0₇806
+6.47%
$80.57 million $361,164
Nov 22, 2022 $0.0₇756
-3.50%
$28.24 million $2.1 million
Nov 21, 2022 $0.0₇783
-7.32%
$29.27 million $1.56 million
Nov 20, 2022 $0.0₇845
+3.91%
$31.58 million $1.91 million
Nov 19, 2022 $0.0₇813
+6.11%
$81.34 million $1.16 million
Nov 18, 2022 $0.0₇766
-5.07%
$28.62 million $1.16 million
Nov 17, 2022 $0.0₇807
+2.60%
$30.15 million $1.86 million
Nov 16, 2022 $0.0₇786
-2.48%
$78.64 million $2.09 million
Nov 15, 2022 $0.0₇806
+6.73%
$80.64 million $3.64 million
Nov 14, 2022 $0.0₇755
-19.03%
$75.54 million $4.09 million
Nov 13, 2022 $0.0₇933
+10.30%
$93.29 million $2.15 million
Nov 12, 2022 $0.0₇846
+0.26%
$84.58 million $3.65 million
Nov 11, 2022 $0.0₇844
-9.36%
$84.36 million $3.58 million
Nov 10, 2022 $0.0₇931
+10.32%
$93.07 million $2 million
Nov 9, 2022 $0.0₇844
-13.60%
$31.53 million $1.88 million
Nov 8, 2022 $0.0₇976
-9.69%
$36.49 million $3.8 million
Nov 7, 2022 $0.0₆108
-3.34%
$40.41 million $3.66 million
Nov 6, 2022 $0.0₆112
-3.28%
$111.86 million $3.75 million
Nov 5, 2022 $0.0₆116
+2.28%
$115.65 million $3.74 million
Nov 4, 2022 $0.0₆113
+6.71%
$113.07 million $4.29 million
Nov 3, 2022 $0.0₆106
+3.54%
$105.96 million $3.88 million
Nov 2, 2022 $0.0₆102
-4.18%
$102.34 million $2.32 million
Nov 1, 2022 $0.0₆107
+1.99%
$106.82 million $4.42 million