YooShi Historical Data

YOOSHI Page 3
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.0₈283
+0.00%
$-- $0.01
Jan 5, 2026 $0.0₈281
+0.00%
$1.05 million $0
Jan 3, 2026 $0.0₈279
+0.00%
$-- $0
Jan 2, 2026 $0.0₈277
+0.00%
$-- $0
Dec 28, 2025 $0.0₈489
+0.00%
$1.83 million $0.0₆1
Dec 27, 2025 $0.0₈489
+0.00%
$1.83 million $0.0₆1
Dec 23, 2025 $0.0₈498
+0.00%
$-- $0.01
Dec 22, 2025 $0.0₈498
+0.00%
$1.86 million $0.01
Dec 21, 2025 $0.0₉92
+0.00%
$-- $3
Dec 20, 2025 $0.0₉92
+0.00%
$343,302 $3
Nov 30, 2025 $0.0₈3
+0.00%
$-- $1
Nov 29, 2025 $0.0₈3
+0.00%
$1.12 million $1
Nov 22, 2025 $0.0₈298
+0.00%
$-- $0
Nov 21, 2025 $0.0₈298
+0.00%
$1.11 million $0
Nov 7, 2025 $0.0₈3
+0.00%
$-- $0
Nov 6, 2025 $0.0₈3
+0.00%
$1.12 million $0
Nov 5, 2025 $0.0₈3
+0.00%
$1.12 million $0
Nov 2, 2025 $0.0₈3
+0.00%
$-- $0
Nov 1, 2025 $0.0₈3
+0.00%
$1.12 million $0
Oct 30, 2025 $0.0₈5
+0.00%
$-- $0
Oct 29, 2025 $0.0₈5
+25.00%
$1.87 million $0
Oct 28, 2025 $0.0₈4
+273.83%
$1.49 million $2
Oct 12, 2025 $0.0₈4
+0.00%
$-- $0.01
Oct 11, 2025 $0.0₈4
+0.00%
$1.49 million $0.01
Oct 10, 2025 $0.0₈4
+0.00%
$1.49 million $4
Oct 7, 2025 $0.0₈401
+0.00%
$-- $2
Oct 6, 2025 $0.0₈22
+0.00%
$820,939 $25
Oct 5, 2025 $0.0₈22
+0.00%
$820,939 $25
Sep 30, 2025 $0.0₈22
+0.00%
$820,939 $0
Sep 29, 2025 $0.0₈22
+0.00%
$820,939 $0
Sep 23, 2025 $0.0₈22
+0.00%
$820,939 $5
Sep 22, 2025 $0.0₈22
+0.00%
$820,939 $5
Sep 19, 2025 $0.0₈219
+0.00%
$-- $0
Sep 18, 2025 $0.0₈219
+1.04%
$817,208 $0
Sep 17, 2025 $0.0₈217
+0.00%
$808,814 $0.0₇1
Sep 16, 2025 $0.0₈219
+0.00%
$-- $0
Sep 15, 2025 $0.0₈219
+0.00%
$817,208 $0
Sep 11, 2025 $0.0₈219
+0.00%
$-- $0
Sep 10, 2025 $0.0₈219
+138.04%
$817,208 $3
Sep 9, 2025 $0.0₉92
-57.99%
$343,302 $0
Sep 8, 2025 $0.0₈219
+0.00%
$817,208 $1
Sep 7, 2025 $0.0₈219
+140.66%
$817,208 $2
Sep 6, 2025 $0.0₉91
+0.00%
$339,570 $0
Sep 2, 2025 $0.0₈219
+0.00%
$-- $0
Sep 1, 2025 $0.0₈219
+0.00%
$817,208 $0
Aug 30, 2025 $0.0₈219
+0.00%
$-- $0.1
Aug 29, 2025 $0.0₈219
+0.00%
$817,208 $0.1
Aug 28, 2025 $0.0₈219
+0.00%
$-- $0
Aug 27, 2025 $0.0₈219
+0.00%
$817,208 $0
Aug 26, 2025 $0.0₈219
+0.00%
$817,208 $1