Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YooShi Historical Data

YOOSHI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2 PM $0.0₈238
+0.00%
$2.38 million $17
Oct 12, 1 PM $0.0₈239
-0.03%
$2.39 million $22
Oct 12, 12 PM $0.0₈239
+0.00%
$2.39 million $18
Oct 12, 8 AM $0.0₈239
-0.03%
$2.39 million $10
Oct 11, 7 PM $0.0₈24
+0.09%
$2.4 million $14
Oct 11, 5 PM $0.0₈241
-0.03%
$2.41 million $12
Oct 11, 3 PM $0.0₈239
+0.00%
$2.39 million $11
Oct 11, 2 PM $0.0₈238
+0.00%
$2.38 million $5
Oct 11, 1 PM $0.0₈238
+0.01%
$2.38 million $5
Oct 11, 9 AM $0.0₈238
+0.00%
$2.38 million $5
Oct 11, 6 AM $0.0₈238
+0.01%
$2.38 million $3
Oct 11, 4 AM $0.0₈238
+0.00%
$2.38 million $2
Oct 10, 11 PM $0.0₈239
+0.00%
$2.39 million $1
Oct 10, 5 PM $0.0₈239
+0.03%
$2.39 million $2
Oct 10, 4 PM $0.0₈239
+0.00%
$2.39 million $1
Oct 10, 2 PM $0.0₈24
+0.00%
$2.4 million $6
Oct 10, 5 AM $0.0₈239
+0.00%
$2.39 million $16
Oct 10, 4 AM $0.0₈237
+0.00%
$2.37 million $15
Oct 9, 10 PM $0.0₈236
+0.00%
$2.36 million $15
Oct 9, 8 PM $0.0₈236
+0.23%
$2.36 million $31
Oct 9, 6 PM $0.0₈235
+0.00%
$2.35 million $83
Oct 9, 3 PM $0.0₈235
+0.00%
$2.35 million $78
Oct 9, 12 PM $0.0₈236
+0.00%
$2.36 million $74
Oct 9, 11 AM $0.0₈236
+0.16%
$2.36 million $84
Oct 9, 10 AM $0.0₈237
+0.00%
$2.37 million $82
Oct 8, 10 PM $0.0₈234
+0.00%
$2.34 million $68
Oct 8, 8 PM $0.0₈234
+0.00%
$2.34 million $68
Oct 8, 7 PM $0.0₈232
+0.00%
$2.32 million $17
Oct 8, 4 PM $0.0₈234
+0.00%
$2.34 million $18
Oct 8, 3 PM $0.0₈24
+0.00%
$2.4 million $16
Oct 8, 2 PM $0.0₈241
+0.00%
$2.41 million $16
Oct 8, 11 AM $0.0₈243
+0.09%
$2.43 million $6
Oct 8, 10 AM $0.0₈244
-0.12%
$2.44 million $5
Oct 8, 9 AM $0.0₈245
+0.00%
$2.45 million $5
Oct 8, 4 AM $0.0₈245
+0.00%
$2.45 million $2
Oct 8, 2 AM $0.0₈246
-0.01%
$2.46 million $2
Oct 7, 8 PM $0.0₈245
-0.08%
$2.45 million $2
Oct 7, 4 PM $0.0₈245
+0.00%
$2.45 million $0
Oct 7, 4 AM $0.0₈244
+0.00%
$2.44 million $14
Oct 6, 10 PM $0.0₈248
+0.00%
$2.48 million $88
Oct 6, 11 AM $0.0₈249
+0.00%
$2.49 million $204
Oct 6, 10 AM $0.0₈249
+0.00%
$2.49 million $191
Oct 6, 8 AM $0.0₈249
+0.00%
$2.49 million $190
Oct 6, 7 AM $0.0₈248
+0.00%
$2.48 million $190
Oct 6, 5 AM $0.0₈249
-0.09%
$2.49 million $190
Oct 6, 1 AM $0.0₈25
+0.00%
$2.5 million $118
Oct 5, 11 PM $0.0₈251
+0.00%
$2.51 million $117
Oct 5, 10 PM $0.0₈251
+0.00%
$2.51 million $117
Oct 5, 8 PM $0.0₈251
+0.00%
$2.51 million $117
Oct 5, 7 PM $0.0₈251
+0.00%
$2.51 million $115