YooShi Historical Data

YOOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.0₁₅179
-5.29%
$-- $0
Jul 30, 6 PM $0.0₁₅354
+0.00%
$-- $0
Jul 30, 4 PM $0.0₁₅422
-8.06%
$-- $0
Jul 30, 4 AM $0.0₁₄659
+0.00%
$7 $0
Jul 29, 10 PM $0.0₁₃651
+0.00%
$-- $0
Jul 29, 8 AM $0.0₁₂469
+0.00%
$469 $0.01
Jul 29, 7 AM $0.0₁₂457
+0.00%
$457 $0.01
Jul 29, 2 AM $0.0₁₂57
+0.00%
$570 $0
Jul 28, 9 PM $0.0₁₁129
+0.00%
$1,290 $0
Jul 28, 5 PM $0.0₈18
+43.54%
$1.8 million $0
Jul 28, 10 AM $0.0₁₁689
+0.00%
$6,893 $0
Jul 28, 1 AM $0.0₉112
+0.00%
$112,472 $2
Jul 27, 8 PM $0.0₉231
+0.00%
$230,553 $1
Jul 27, 4 PM $0.0₉31
-0.65%
$310,019 $1
Jul 27, 1 PM $0.0₉441
+0.00%
$441,004 $0.1
Jul 27, 11 AM $0.0₉454
+0.00%
$453,631 $19
Jul 27, 8 AM $0.0₉469
+0.00%
$-- $20
Jul 27, 7 AM $0.0₉49
+0.00%
$490,435 $21
Jul 26, 8 PM $0.0₉867
+0.00%
$866,504 $37
Jul 26, 6 PM $0.0₉996
+0.00%
$995,847 $43
Jul 26, 12 PM $0.0₉999
+1.22%
$998,613 $43
Jul 26, 2 AM $0.0₈16
+0.00%
$1.6 million $1
Jul 25, 4 PM $0.0₈18
+0.00%
$1.8 million $2
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0.0₁₄1
Jul 24, 6 AM $0
--%
$-- $0.0₁₁1
Jul 23, 8 PM $0.0₈188
+0.00%
$1.88 million $0
Jul 23, 4 PM $0.0₁₂767
+0.00%
$767 $0
Jul 23, 3 PM $0.0₁₀29
+0.00%
$29,019 $0
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 2 AM $0
--%
$-- $0
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0.0₁₅1
Jul 22, 9 PM $0
--%
$-- $0.0₁₅1
Jul 22, 7 PM $0
--%
$-- $0.0₁₅1
Jul 22, 5 PM $0
--%
$-- $0.0₁₅1
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 10 AM $0
--%
$-- $0
Jul 22, 7 AM $0
--%
$-- $0
Jul 22, 5 AM $0
--%
$-- $0
Jul 22, 1 AM $0
--%
$-- $0
Jul 21, 11 PM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0.0₁₅1
Jul 21, 12 PM $0
--%
$-- $0
Jul 21, 10 AM $0
--%
$-- $0.0₁₄1