YooShi Historical Data

YOOSHI Page 3
Date Close Price change Market cap Trading volume
Jun 10 $0.0₇417
-14.92%
$15.76 million $1.35 million
Jun 3 $0.0₇518
+13.01%
$18.33 million $3.38 million
May 27 $0.0₇457
-9.44%
$17.06 million $3.69 million
May 20 $0.0₇508
+7.76%
$18.81 million $3.7 million
May 13 $0.0₇492
-11.68%
$17.58 million $2.94 million
May 6 $0.0₇524
-3.29%
$20.79 million $3.67 million
Apr 29 $0.0₇547
-6.42%
$20.28 million $5.07 million
Apr 22 $0.0₇539
-6.13%
$21.82 million $4.99 million
Apr 15 $0.0₇56
-1.80%
$21.42 million $6.25 million
Apr 8 $0.0₇564
-16.55%
$21.29 million $6.65 million
Apr 1 $0.0₇639
-6.97%
$25.24 million $6.52 million
Mar 25 $0.0₇682
-1.19%
$25.64 million $6.59 million
Mar 18 $0.0₇701
-5.34%
$25.77 million $9.28 million
Mar 11 $0.0₇75
+1.36%
$27.65 million $11.85 million
Mar 4 $0.0₇735
-2.57%
$27.6 million $11.22 million
Feb 26 $0.0₇755
+19.98%
$28.16 million $7.79 million
Feb 19 $0.0₇629
+11.39%
$23.46 million $4.7 million
Feb 12 $0.0₇565
+9.13%
$21.09 million $4.31 million
Feb 5 $0.0₇521
+2.44%
$19.33 million $2.97 million
Jan 29 $0.0₇508
-8.91%
$18.97 million $3.34 million
Jan 22 $0.0₇585
+3.94%
$20.82 million $3.19 million
Jan 15 $0.0₇599
+7.20%
$20.99 million $3.38 million
Jan 8 $0.0₇579
-2.05%
$20.86 million $4.54 million
Jan 1 $0.0₇558
-7.07%
$22.05 million $3.87 million
Dec 25 $0.0₇604
+16.76%
$22.42 million $3.92 million
Dec 18 $0.0₇553
-2.29%
$19.29 million $3.57 million
Dec 11 $0.0₇573
+1.73%
$21.11 million $3.8 million
Dec 4 $0.0₇536
+11.32%
$21.02 million $4.05 million
Nov 27 $0.0₇482
-1.92%
$17.97 million $2.99 million
Nov 20 $0.0₇523
+4.18%
$18.32 million $2.92 million
Nov 13 $0.0₇496
+2.34%
$18.71 million $3.43 million
Nov 6 $0.0₇51
-4.08%
$18.1 million $3 million
Oct 30 $0.0₇532
+10.18%
$19.84 million $2.83 million
Oct 23 $0.0₇483
+5.50%
$18.02 million $3.26 million
Oct 16 $0.0₇458
+22.87%
$17.09 million $2.64 million
Oct 9 $0.0₇37
-1.61%
$13.91 million $1.6 million
Oct 2 $0.0₇384
-7.73%
$14.06 million $1.15 million
Sep 25 $0.0₇418
+6.88%
$15.59 million $1.44 million
Sep 18 $0.0₇388
-3.27%
$14.59 million $1.36 million
Sep 11 $0.0₇386
+2.36%
$14.98 million $1.55 million
Sep 4 $0.0₇371
-2.23%
$14.07 million $2.12 million
Aug 28 $0.0₇38
+0.12%
$14.16 million $4.67 million
Aug 21 $0.0₇378
-6.15%
$14.12 million $3.56 million
Aug 14 $0.0₇403
-11.53%
$15.03 million $5.39 million
Aug 7 $0.0₇455
-5.87%
$16.98 million $5.31 million
Jul 31 $0.0₇484
-8.30%
$18.05 million $8.68 million
Jul 24 $0.0₇528
+9.62%
$19.69 million $7.23 million
Jul 17 $0.0₇481
-8.25%
$17.96 million $4.98 million
Jul 10 $0.0₇525
+16.10%
$52.46 million $4.16 million
Jul 3 $0.0₇455
-5.47%
$45.53 million $846,810