YooShi Historical Data

YOOSHI Page 3
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0₇629
+11.39%
$ 23.46 million $ 4.7 million
Feb 12 $ 0.0₇565
+9.13%
$ 21.09 million $ 4.31 million
Feb 5 $ 0.0₇521
+2.44%
$ 19.33 million $ 2.97 million
Jan 29 $ 0.0₇508
-8.91%
$ 18.97 million $ 3.34 million
Jan 22 $ 0.0₇585
+3.94%
$ 20.82 million $ 3.19 million
Jan 15 $ 0.0₇599
+7.20%
$ 20.99 million $ 3.38 million
Jan 8 $ 0.0₇579
-2.05%
$ 20.86 million $ 4.54 million
Jan 1 $ 0.0₇558
-7.07%
$ 22.05 million $ 3.87 million
Dec 25 $ 0.0₇604
+16.76%
$ 22.42 million $ 3.92 million
Dec 18 $ 0.0₇553
-2.29%
$ 19.29 million $ 3.57 million
Dec 11 $ 0.0₇573
+1.73%
$ 21.11 million $ 3.8 million
Dec 4 $ 0.0₇536
+11.32%
$ 21.02 million $ 4.05 million
Nov 27 $ 0.0₇482
-1.92%
$ 17.97 million $ 2.99 million
Nov 20 $ 0.0₇523
+4.18%
$ 18.32 million $ 2.92 million
Nov 13 $ 0.0₇496
+2.34%
$ 18.71 million $ 3.43 million
Nov 6 $ 0.0₇51
-4.08%
$ 18.1 million $ 3 million
Oct 30 $ 0.0₇532
+10.18%
$ 19.84 million $ 2.83 million
Oct 23 $ 0.0₇483
+5.50%
$ 18.02 million $ 3.26 million
Oct 16 $ 0.0₇458
+22.87%
$ 17.09 million $ 2.64 million
Oct 9 $ 0.0₇37
-1.61%
$ 13.91 million $ 1.6 million
Oct 2 $ 0.0₇384
-7.73%
$ 14.06 million $ 1.15 million
Sep 25 $ 0.0₇418
+6.88%
$ 15.59 million $ 1.44 million
Sep 18 $ 0.0₇388
-3.27%
$ 14.59 million $ 1.36 million
Sep 11 $ 0.0₇386
+2.36%
$ 14.98 million $ 1.55 million
Sep 4 $ 0.0₇371
-2.23%
$ 14.07 million $ 2.12 million
Aug 28 $ 0.0₇38
+0.12%
$ 14.16 million $ 4.67 million
Aug 21 $ 0.0₇378
-6.15%
$ 14.12 million $ 3.56 million
Aug 14 $ 0.0₇403
-11.53%
$ 15.03 million $ 5.39 million
Aug 7 $ 0.0₇455
-5.87%
$ 16.98 million $ 5.31 million
Jul 31 $ 0.0₇484
-8.30%
$ 18.05 million $ 8.68 million
Jul 24 $ 0.0₇528
+9.62%
$ 19.69 million $ 7.23 million
Jul 17 $ 0.0₇481
-8.25%
$ 17.96 million $ 4.98 million
Jul 10 $ 0.0₇525
+16.10%
$ 52.46 million $ 4.16 million
Jul 3 $ 0.0₇455
-5.47%
$ 45.53 million $ 846,810
Jun 26 $ 0.0₇482
-5.18%
$ 48.15 million $ 809,966
Jun 19 $ 0.0₇518
+10.97%
$ 50.78 million $ 799,795
Jun 12 $ 0.0₇48
-2.99%
$ 47.19 million $ 1.04 million
Jun 5 $ 0.0₇494
-17.74%
$ 49.43 million $ 1.2 million
May 29 $ 0.0₇601
-3.58%
$ 60.09 million $ 1.14 million
May 22 $ 0.0₇633
-5.40%
$ 62.3 million $ 985,690
May 15 $ 0.0₇682
+1.60%
$ 66.88 million $ 1.37 million
May 8 $ 0.0₇665
-9.12%
$ 67.17 million $ 1.55 million
May 1 $ 0.0₇732
-6.05%
$ 73.15 million $ 3.45 million
Apr 24 $ 0.0₇754
-4.26%
$ 77.86 million $ 3.39 million
Apr 17 $ 0.0₇788
-10.34%
$ 78.83 million $ 3.26 million
Apr 10 $ 0.0₇822
-0.22%
$ 87.89 million $ 3.11 million
Apr 3 $ 0.0₇824
-0.39%
$ 82.42 million $ 4.4 million
Mar 27 $ 0.0₇828
-7.75%
$ 82.8 million $ 4.48 million
Mar 20 $ 0.0₇864
-4.40%
$ 89.75 million $ 3.75 million
Mar 13 $ 0.0₇894
+16.36%
$ 90.44 million $ 4.46 million