YooShi Historical Data

YOOSHI Page 4
Date Close Price change Market cap Trading volume
Aug 24, 2025 $0.0₈206
+0.00%
$-- $0.0₇1
Aug 23, 2025 $0.0₈206
+0.00%
$769,504 $0.0₇1
Aug 12, 2025 $0.0₈22
+0.00%
$820,939 $1
Aug 11, 2025 $0.0₈22
+0.00%
$820,939 $1
Aug 5, 2025 $0.0₈211
+0.00%
$-- $5
Aug 4, 2025 $0.0₈211
+0.00%
$787,356 $5
Aug 3, 2025 $0.0₇192
-28.54%
$-- $1,766
Aug 2, 2025 $0.0₇185
+468.50%
$8.24 million $1,564
Aug 1, 2025 $0.0₈468
+92.29%
$1.04 million $913
Jul 31, 2025 $0.0₈245
-14.33%
$915,241 $137
Jul 30, 2025 $0.0₈272
+5.28%
$1.01 million $34
Jul 29, 2025 $0.0₈259
-1.13%
$968,220 $21
Jul 28, 2025 $0.0₈266
-1.50%
$992,369 $351
Jul 27, 2025 $0.0₈27
+5.71%
$1.01 million $294
Jul 26, 2025 $0.0₈256
+1.82%
$954,745 $231
Jul 25, 2025 $0.0₈251
+1.35%
$937,303 $287
Jul 24, 2025 $0.0₈248
-0.14%
$924,810 $359
Jul 23, 2025 $0.0₈248
-0.99%
$927,219 $1,452
Jul 22, 2025 $0.0₈252
+3.27%
$938,634 $180
Jul 20, 2025 $0.0₈242
+2.00%
$904,611 $1,017
Jul 19, 2025 $0.0₈235
+11.92%
$877,018 $512
Jul 18, 2025 $0.0₈21
+159.26%
$783,623 $0
Jul 17, 2025 $0.0₉81
-61.43%
$302,255 $0.01
Jul 16, 2025 $0.0₈227
+1.98%
$847,563 $142
Jul 15, 2025 $0.0₈223
+0.42%
$830,634 $25
Jul 14, 2025 $0.0₈222
-0.25%
$826,867 $347
Jul 13, 2025 $0.0₈222
+0.92%
$828,690 $147
Jul 12, 2025 $0.0₈22
-0.62%
$820,014 $3
Jul 11, 2025 $0.0₈221
+2.04%
$825,076 $206
Jul 10, 2025 $0.0₈217
+1.06%
$807,632 $711
Jul 9, 2025 $0.0₈215
+1.34%
$801,320 $222
Jul 8, 2025 $0.0₈212
-0.05%
$790,001 $194
Jul 7, 2025 $0.0₈212
-0.31%
$789,940 $9
Jul 1, 2025 $0.0₈19
+0.00%
$-- $2
Jun 30, 2025 $0.0₈19
+0.00%
$708,993 $2
Jun 27, 2025 $0.0₈19
+0.00%
$708,993 $0
Jun 26, 2025 $0.0₈19
+6.39%
$708,993 $0
Jun 25, 2025 $0.0₈179
-5.83%
$667,665 $0
Jun 24, 2025 $0.0₈19
+0.00%
$708,993 $0.1
Jun 23, 2025 $0.0₈19
+0.00%
$-- $0.1
Jun 22, 2025 $0.0₈19
+0.00%
$708,993 $0.1
Jun 11, 2025 $0
-100.00%
$-- $0.0001
Jun 10, 2025 $0.0₉11
-94.52%
$40,912 $0.0001
Jun 9, 2025 $0.0₈2
+0.00%
$746,309 $1
Jun 8, 2025 $0.0₈204
+1.75%
$-- $1
Jun 7, 2025 $0.0₈2
+0.00%
$746,309 $1
Jun 6, 2025 $0.0₈2
-4.82%
$746,309 $2
Jun 5, 2025 $0.0₈2
+0.00%
$-- $2
Jun 4, 2025 $0.0₈2
+0.00%
$746,309 $2
Jun 1, 2025 $0.0₈2
+0.00%
$746,307 $0.01