YooShi Historical Data

YOOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0₈19
+2.15%
$ 709,366 $ 580
Apr 27, 2025 $ 0.0₈186
+4.85%
$ 694,440 $ 181
Apr 26, 2025 $ 0.0₈177
-4.62%
$ 662,349 $ 831
Apr 25, 2025 $ 0.0₈186
+6.83%
$ 694,438 $ 743
Apr 24, 2025 $ 0.0₈174
+0.54%
$ 650,035 $ 397
Apr 23, 2025 $ 0.0₈183
-0.05%
$ 682,126 $ 473
Apr 22, 2025 $ 0.0₈183
-3.74%
$ 682,499 $ 49,267
Apr 21, 2025 $ 0.0₈191
+0.53%
$ 712,725 $ 36,282
Apr 20, 2025 $ 0.0₈19
+3.26%
$ 708,993 $ 42,183
Apr 19, 2025 $ 0.0₈184
-3.66%
$ 686,604 $ 44,952
Apr 18, 2025 $ 0.0₈191
+0.53%
$ 712,725 $ 35,077
Apr 17, 2025 $ 0.0₈19
+2.70%
$ 708,993 $ 41,627
Apr 16, 2025 $ 0.0₈185
-0.54%
$ 690,335 $ 35,254
Apr 15, 2025 $ 0.0₈187
+2.19%
$ 697,798 $ 11,521
Apr 14, 2025 $ 0.0₈183
+6.40%
$ 682,872 $ 18,859
Apr 13, 2025 $ 0.0₈172
-9.47%
$ 641,825 $ 26,956
Apr 12, 2025 $ 0.0₈188
+6.21%
$ 701,530 $ 36,603
Apr 11, 2025 $ 0.0₈177
-1.12%
$ 660,483 $ 19,618
Apr 10, 2025 $ 0.0₈179
+0.00%
$ 667,946 $ 22,055
Apr 9, 2025 $ 0.0₈179
+7.19%
$ 667,946 $ 12,506
Apr 8, 2025 $ 0.0₈167
-1.76%
$ 623,168 $ 7,263
Apr 7, 2025 $ 0.0₈17
+3.03%
$ 634,362 $ 5,071
Apr 6, 2025 $ 0.0₈165
-4.62%
$ 615,705 $ 6,272
Apr 5, 2025 $ 0.0₈175
-1.13%
$ 653,020 $ 6,557
Apr 4, 2025 $ 0.0₈177
-15.71%
$ 660,483 $ 5,854
Apr 3, 2025 $ 0.0₈21
+7.14%
$ 783,624 $ 4,340
Apr 2, 2025 $ 0.0₈196
-3.45%
$ 731,382 $ 2,477
Apr 1, 2025 $ 0.0₈203
+4.89%
$ 757,503 $ 5,701
Mar 31, 2025 $ 0.0₈194
+0.68%
$ 722,482 $ 55,931
Mar 30, 2025 $ 0.0₈192
-7.82%
$ 716,506 $ 57,014
Mar 29, 2025 $ 0.0₈208
-3.16%
$ 777,280 $ 52,768
Mar 28, 2025 $ 0.0₈216
-5.53%
$ 806,386 $ 63,976
Mar 27, 2025 $ 0.0₈23
+3.50%
$ 858,848 $ 72,090
Mar 26, 2025 $ 0.0₈222
-1.95%
$ 829,832 $ 61,295
Mar 25, 2025 $ 0.0₈227
+8.79%
$ 846,687 $ 55,318
Mar 24, 2025 $ 0.0₈209
-0.40%
$ 778,248 $ 55,617
Mar 23, 2025 $ 0.0₈21
-1.87%
$ 784,370 $ 53,455
Mar 22, 2025 $ 0.0₈213
+8.21%
$ 796,257 $ 56,411
Mar 21, 2025 $ 0.0₈197
+0.05%
$ 735,853 $ 54,035
Mar 20, 2025 $ 0.0₈197
-1.65%
$ 735,455 $ 53,782
Mar 19, 2025 $ 0.0₈201
+5.15%
$ 749,667 $ 57,992
Mar 18, 2025 $ 0.0₈192
+3.63%
$ 714,696 $ 57,763
Mar 17, 2025 $ 0.0₈196
+4.39%
$ 731,382 $ 585
Mar 16, 2025 $ 0.0₈188
+5.26%
$ 700,702 $ 56,813
Mar 15, 2025 $ 0.0₈178
-14.47%
$ 666,080 $ 60,729
Mar 14, 2025 $ 0.0₈198
+2.70%
$ 738,481 $ 56,873
Mar 13, 2025 $ 0.0₈193
+3.56%
$ 718,411 $ 59,778
Mar 12, 2025 $ 0.0₈187
+5.34%
$ 698,545 $ 58,292
Mar 11, 2025 $ 0.0₈178
-6.86%
$ 663,122 $ 56,352
Mar 10, 2025 $ 0.0₈191
-2.32%
$ 712,351 $ 54,053