Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YooShi Historical Data

YOOSHI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 6 PM $0.0₈251
+0.00%
$2.51 million $115
Oct 5, 5 PM $0.0₈251
+0.00%
$2.51 million $115
Oct 5, 2 PM $0.0₈251
-0.64%
$2.51 million $115
Oct 5, 1 PM $0.0₈252
+0.00%
$2.52 million $50
Oct 5, 12 PM $0.0₈251
+0.00%
$2.51 million $3
Oct 5, 7 AM $0.0₈252
-0.22%
$2.52 million $25
Oct 4, 11 PM $0.0₈253
+0.00%
$2.53 million $40
Oct 4, 7 PM $0.0₈251
+0.00%
$2.51 million $41
Oct 4, 6 PM $0.0₈251
+0.03%
$2.51 million $40
Oct 4, 5 PM $0.0₈251
+0.00%
$2.51 million $40
Oct 4, 3 PM $0.0₈251
-0.04%
$2.51 million $39
Oct 4, 12 PM $0.0₈251
+0.07%
$2.51 million $42
Oct 4, 8 AM $0.0₈251
+0.00%
$2.51 million $32
Oct 4, 6 AM $0.0₈251
-0.02%
$2.51 million $31
Oct 4, 5 AM $0.0₈25
+0.00%
$2.5 million $21
Oct 3, 11 PM $0.0₈251
+0.04%
$2.51 million $21
Oct 3, 12 PM $0.0₈246
+0.13%
$2.46 million $31
Oct 3, 11 AM $0.0₈245
+0.00%
$2.45 million $28
Oct 3, 10 AM $0.0₈245
+0.00%
$2.45 million $27
Oct 3, 9 AM $0.0₈245
+0.14%
$2.45 million $27
Oct 3, 8 AM $0.0₈244
+0.00%
$2.44 million $30
Oct 3, 7 AM $0.0₈244
+0.00%
$2.44 million $30
Oct 3, 4 AM $0.0₈244
+0.00%
$2.44 million $30
Oct 3, 1 AM $0.0₈245
+0.00%
$2.45 million $26
Oct 3, 12 AM $0.0₈245
+0.00%
$2.45 million $26
Oct 2, 11 PM $0.0₈245
+0.00%
$2.45 million $26
Oct 2, 9 PM $0.0₈244
+0.00%
$2.44 million $25
Oct 2, 7 PM $0.0₈243
+0.00%
$2.43 million $15
Oct 2, 4 PM $0.0₈247
+0.15%
$2.47 million $17
Oct 2, 1 PM $0.0₈248
+0.00%
$2.48 million $21
Oct 2, 9 AM $0.0₈247
+0.00%
$2.47 million $6
Oct 2, 6 AM $0.0₈248
+0.00%
$2.48 million $12
Oct 2, 4 AM $0.0₈248
+0.00%
$2.48 million $11
Oct 2, 12 AM $0.0₈246
+0.00%
$2.46 million $11
Oct 1, 10 PM $0.0₈246
+0.00%
$2.46 million $11
Oct 1, 6 PM $0.0₈245
-0.12%
$2.45 million $16
Oct 1, 5 PM $0.0₈246
+0.36%
$2.46 million $16
Oct 1, 4 PM $0.0₈245
+0.07%
$2.45 million $20
Oct 1, 3 PM $0.0₈244
+0.00%
$2.44 million $18
Oct 1, 2 PM $0.0₈244
-0.29%
$2.44 million $16
Oct 1, 11 AM $0.0₈246
+0.14%
$2.46 million $16
Oct 1, 10 AM $0.0₈245
+0.00%
$2.45 million $16
Oct 1, 7 AM $0.0₈243
+0.00%
$-- $17
Oct 1, 6 AM $0.0₈246
+0.00%
$2.46 million $15
Sep 30, 7 PM $0.0₈244
+0.00%
$2.44 million $20
Sep 30, 5 PM $0.0₈245
-0.20%
$2.45 million $20
Sep 30, 4 PM $0.0₈245
+0.18%
$2.45 million $15
Sep 30, 2 PM $0.0₈245
+0.00%
$2.45 million $23
Sep 30, 8 AM $0.0₈242
+0.12%
$2.42 million $63
Sep 30, 6 AM $0.0₈241
+0.10%
$2.41 million $61