YooShi Historical Data

YOOSHI Page 4
Date Close Price change Market cap Trading volume
Jun 26 $0.0₇482
-5.18%
$48.15 million $809,966
Jun 19 $0.0₇518
+10.97%
$50.78 million $799,795
Jun 12 $0.0₇48
-2.99%
$47.19 million $1.04 million
Jun 5 $0.0₇494
-17.74%
$49.43 million $1.2 million
May 29 $0.0₇601
-3.58%
$60.09 million $1.14 million
May 22 $0.0₇633
-5.40%
$62.3 million $985,690
May 15 $0.0₇682
+1.60%
$66.88 million $1.37 million
May 8 $0.0₇665
-9.12%
$67.17 million $1.55 million
May 1 $0.0₇732
-6.05%
$73.15 million $3.45 million
Apr 24 $0.0₇754
-4.26%
$77.86 million $3.39 million
Apr 17 $0.0₇788
-10.34%
$78.83 million $3.26 million
Apr 10 $0.0₇822
-0.22%
$87.89 million $3.11 million
Apr 3 $0.0₇824
-0.39%
$82.42 million $4.4 million
Mar 27 $0.0₇828
-7.75%
$82.8 million $4.48 million
Mar 20 $0.0₇864
-4.40%
$89.75 million $3.75 million
Mar 13 $0.0₇894
+16.36%
$90.44 million $4.46 million
Mar 6 $0.0₇773
-8.36%
$76.84 million $4.2 million
Feb 27 $0.0₇844
-8.83%
$84.39 million $4.15 million
Feb 20 $0.0₇926
-3.75%
$92.57 million $3.96 million
Feb 13 $0.0₇962
+5.02%
$96.21 million $1.63 million
Feb 6 $0.0₇916
-2.64%
$91.58 million $1.51 million
Jan 30 $0.0₇94
+4.73%
$94.04 million $1.67 million
Jan 23 $0.0₇838
+1.58%
$90.16 million $1.07 million
Jan 16 $0.0₇825
+5.14%
$82.53 million $1.3 million
Jan 9 $0.0₇785
+7.24%
$78.49 million $1.31 million
Jan 2 $0.0₇732
+8.87%
$73.19 million $1.2 million
Dec 26 $0.0₇677
-2.78%
$67.67 million $929,495
Dec 19 $0.0₇694
-1.83%
$69.39 million $890,407
Dec 12 $0.0₇707
-12.51%
$70.68 million $1.18 million
Dec 5 $0.0₇819
-5.90%
$80.77 million $999,480
Nov 28 $0.0₇866
-3.74%
$86.57 million $1.15 million
Nov 21 $0.0₇883
+4.49%
$33.61 million $4.55 million
Nov 14 $0.0₇813
-12.81%
$31.58 million $13.99 million
Nov 7 $0.0₇933
-16.60%
$93.29 million $20.72 million
Oct 31 $0.0₆112
+5.10%
$111.86 million $22.89 million
Oct 24 $0.0₆107
+9.30%
$106.58 million $2.79 million
Oct 17 $0.0₇975
-3.62%
$97.52 million $12.01 million
Oct 10 $0.0₆101
+0.35%
$101.22 million $19.22 million
Oct 3 $0.0₆101
+1.04%
$100.86 million $18.45 million
Sep 26 $0.0₇998
-4.19%
$99.82 million $17.69 million
Sep 19 $0.0₆105
+1.45%
$104.19 million $14.07 million
Sep 12 $0.0₆103
-10.11%
$43.08 million $15.12 million
Sep 5 $0.0₆115
-0.29%
$46.26 million $17.45 million
Aug 29 $0.0₆115
-2.91%
$-- $16.62 million
Aug 22 $0.0₆119
-12.25%
$-- $17.34 million
Aug 15 $0.0₆135
-8.02%
$-- $19.65 million
Aug 8 $0.0₆147
-8.02%
$-- $20.94 million
Aug 1 $0.0₆16
+21.66%
$-- $28.05 million
Jul 25 $0.0₆131
+11.66%
$-- $11.46 million
Jul 18 $0.0₆118
+14.91%
$-- $15.46 million