YooShi Historical Data

YOOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.0₇773
-8.36%
$ 76.84 million $ 4.2 million
Feb 27 $ 0.0₇844
-8.83%
$ 84.39 million $ 4.15 million
Feb 20 $ 0.0₇926
-3.75%
$ 92.57 million $ 3.96 million
Feb 13 $ 0.0₇962
+5.02%
$ 96.21 million $ 1.63 million
Feb 6 $ 0.0₇916
-2.64%
$ 91.58 million $ 1.51 million
Jan 30 $ 0.0₇94
+4.73%
$ 94.04 million $ 1.67 million
Jan 23 $ 0.0₇838
+1.58%
$ 90.16 million $ 1.07 million
Jan 16 $ 0.0₇825
+5.14%
$ 82.53 million $ 1.3 million
Jan 9 $ 0.0₇785
+7.24%
$ 78.49 million $ 1.31 million
Jan 2 $ 0.0₇732
+8.87%
$ 73.19 million $ 1.2 million
Dec 26 $ 0.0₇677
-2.78%
$ 67.67 million $ 929,495
Dec 19 $ 0.0₇694
-1.83%
$ 69.39 million $ 890,407
Dec 12 $ 0.0₇707
-12.51%
$ 70.68 million $ 1.18 million
Dec 5 $ 0.0₇819
-5.90%
$ 80.77 million $ 999,480
Nov 28 $ 0.0₇866
-3.74%
$ 86.57 million $ 1.15 million
Nov 21 $ 0.0₇883
+4.49%
$ 33.61 million $ 4.55 million
Nov 14 $ 0.0₇813
-12.81%
$ 31.58 million $ 13.99 million
Nov 7 $ 0.0₇933
-16.60%
$ 93.29 million $ 20.72 million
Oct 31 $ 0.0₆112
+5.10%
$ 111.86 million $ 22.89 million
Oct 24 $ 0.0₆107
+9.30%
$ 106.58 million $ 2.79 million
Oct 17 $ 0.0₇975
-3.62%
$ 97.52 million $ 12.01 million
Oct 10 $ 0.0₆101
+0.35%
$ 101.22 million $ 19.22 million
Oct 3 $ 0.0₆101
+1.04%
$ 100.86 million $ 18.45 million
Sep 26 $ 0.0₇998
-4.19%
$ 99.82 million $ 17.69 million
Sep 19 $ 0.0₆105
+1.45%
$ 104.19 million $ 14.07 million
Sep 12 $ 0.0₆103
-10.11%
$ 43.08 million $ 15.12 million
Sep 5 $ 0.0₆115
-0.29%
$ 46.26 million $ 17.45 million
Aug 29 $ 0.0₆115
-2.91%
$ -- $ 16.62 million
Aug 22 $ 0.0₆119
-12.25%
$ -- $ 17.34 million
Aug 15 $ 0.0₆135
-8.02%
$ -- $ 19.65 million
Aug 8 $ 0.0₆147
-8.02%
$ -- $ 20.94 million
Aug 1 $ 0.0₆16
+21.66%
$ -- $ 28.05 million
Jul 25 $ 0.0₆131
+11.66%
$ -- $ 11.46 million
Jul 18 $ 0.0₆118
+14.91%
$ -- $ 15.46 million
Jul 11 $ 0.0₆102
+1.18%
$ -- $ 22.32 million
Jul 4 $ 0.0₆101
+4.99%
$ -- $ 20.47 million
Jun 27 $ 0.0₇963
-0.99%
$ -- $ 13.09 million
Jun 20 $ 0.0₇973
+12.31%
$ -- $ 14.36 million
Jun 13 $ 0.0₇866
-16.60%
$ -- $ 14.37 million
Jun 6 $ 0.0₆104
-13.22%
$ -- $ 13.53 million
May 30 $ 0.0₆12
-7.46%
$ 44.77 million $ 12.06 million
Download