YooShi Historical Data

YOOSHI Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.0₈2
-4.60%
$746,308 $0
May 30, 2025 $0.0₈21
+5.06%
$782,294 $0
May 29, 2025 $0
-100.00%
$-- $0.0₉1
May 28, 2025 $0.0₈21
+0.00%
$783,624 $0
May 27, 2025 $0.0₈214
+2.07%
$-- $0
May 26, 2025 $0.0₈21
+0.00%
$783,624 $0
May 25, 2025 $0.0₈21
+0.00%
$783,624 $0
May 24, 2025 $0.0₈225
+165.44%
$839,327 $0
May 23, 2025 $0.0₉838
-60.08%
$312,811 $0.00001
May 22, 2025 $0.0₈166
-2.17%
$620,596 $0.1
May 21, 2025 $0.0₈17
-14.14%
$634,362 $8,942
May 20, 2025 $0.0₈198
-5.71%
$738,845 $1,594
May 19, 2025 $0.0₈21
+564.71%
$783,624 $2
May 18, 2025 $0.0₁₀768
-96.34%
$28,673 $0.00001
May 17, 2025 $0.0₈21
-0.09%
$783,628 $0
May 16, 2025 $0.0₈21
-0.21%
$783,963 $0
May 15, 2025 $0.0₈212
+0.89%
$789,357 $0
May 14, 2025 $0.0₈21
+11.06%
$781,805 $0.0001
May 13, 2025 $0.0₈189
-11.19%
$703,977 $779
May 12, 2025 $0.0₈212
+14.44%
$792,749 $1,235
May 11, 2025 $0.0₈186
-7.09%
$692,800 $1,083
May 10, 2025 $0.0₈2
-0.26%
$745,398 $945
May 9, 2025 $0.0₈2
+4.76%
$747,204 $737
May 8, 2025 $0.0₈191
+5.04%
$713,328 $20,340
May 7, 2025 $0.0₈182
-9.10%
$679,213 $17,556
May 6, 2025 $0.0₈193
+1.52%
$719,758 $399
May 5, 2025 $0.0₈19
+10.34%
$708,995 $2,330
May 4, 2025 $0.0₈172
-1.20%
$642,572 $250
May 3, 2025 $0.0₈174
-5.22%
$650,408 $265
May 2, 2025 $0.0₈184
-0.49%
$686,231 $87
May 1, 2025 $0.0₈185
+0.00%
$689,592 $256
Apr 30, 2025 $0.0₈185
+0.05%
$689,589 $479
Apr 29, 2025 $0.0₈188
-0.89%
$-- $556
Apr 28, 2025 $0.0₈19
+2.15%
$709,366 $580
Apr 27, 2025 $0.0₈186
+4.85%
$694,440 $181
Apr 26, 2025 $0.0₈177
-4.62%
$662,349 $831
Apr 25, 2025 $0.0₈186
+6.83%
$694,438 $743
Apr 24, 2025 $0.0₈174
+0.54%
$650,035 $397
Apr 23, 2025 $0.0₈183
-0.05%
$682,126 $473
Apr 22, 2025 $0.0₈183
-3.74%
$682,499 $49,267
Apr 21, 2025 $0.0₈191
+0.53%
$712,725 $36,282
Apr 20, 2025 $0.0₈19
+3.26%
$708,993 $42,183
Apr 19, 2025 $0.0₈184
-3.66%
$686,604 $44,952
Apr 18, 2025 $0.0₈191
+0.53%
$712,725 $35,077
Apr 17, 2025 $0.0₈19
+2.70%
$708,993 $41,627
Apr 16, 2025 $0.0₈185
-0.54%
$690,335 $35,254
Apr 15, 2025 $0.0₈187
+2.19%
$697,798 $11,521
Apr 14, 2025 $0.0₈183
+6.40%
$682,872 $18,859
Apr 13, 2025 $0.0₈172
-9.47%
$641,825 $26,956
Apr 12, 2025 $0.0₈188
+6.21%
$701,530 $36,603