YooShi Historical Data

YOOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0₈193
-10.96%
$ 721,538 $ 56,609
Mar 8, 2025 $ 0.0₈216
+2.53%
$ 807,417 $ 56,523
Mar 7, 2025 $ 0.0₈211
+0.70%
$ 788,575 $ 57,789
Mar 6, 2025 $ 0.0₈21
+5.09%
$ 783,120 $ 65,073
Mar 5, 2025 $ 0.0₈199
-0.66%
$ 743,724 $ 59,459
Mar 4, 2025 $ 0.0₈201
-4.28%
$ 749,391 $ 58,375
Mar 3, 2025 $ 0.0₈21
-9.42%
$ 782,912 $ 60,125
Mar 2, 2025 $ 0.0₈231
-2.51%
$ 863,291 $ 56,613
Mar 1, 2025 $ 0.0₈238
+6.70%
$ 886,988 $ 64,185
Feb 28, 2025 $ 0.0₈223
+7.54%
$ 831,307 $ 59,538
Feb 27, 2025 $ 0.0₈207
-8.75%
$ 773,048 $ 54,918
Feb 26, 2025 $ 0.0₈227
-3.32%
$ 847,201 $ 62,671
Feb 25, 2025 $ 0.0₈235
-5.29%
$ 876,331 $ 4,360
Feb 24, 2025 $ 0.0₈248
-4.65%
$ 925,310 $ 61,255
Feb 23, 2025 $ 0.0₈26
+8.45%
$ 970,414 $ 59,740
Feb 22, 2025 $ 0.0₈24
-1.28%
$ 894,843 $ 62,418
Feb 21, 2025 $ 0.0₈243
-0.06%
$ 906,156 $ 67,599
Feb 20, 2025 $ 0.0₈243
-42.91%
$ 908,223 $ 68,709
Feb 19, 2025 $ 0.0₈432
+7.96%
$ 1.61 million $ 7,243
Feb 18, 2025 $ 0.0₈387
-28.24%
$ 1.44 million $ 7,856
Feb 17, 2025 $ 0.0₈527
+94.70%
$ 1.97 million $ 12,849
Feb 16, 2025 $ 0.0₈271
-5.11%
$ 1.01 million $ 56,546
Feb 15, 2025 $ 0.0₈285
+12.61%
$ 1.06 million $ 58,154
Feb 14, 2025 $ 0.0₈253
-1.50%
$ 943,088 $ 57,231
Feb 13, 2025 $ 0.0₈257
-0.74%
$ 957,823 $ 58,591
Feb 12, 2025 $ 0.0₈258
+10.31%
$ 961,137 $ 59,672
Feb 11, 2025 $ 0.0₈233
-4.44%
$ 871,272 $ 66,176
Feb 10, 2025 $ 0.0₈244
+1.99%
$ 911,761 $ 60,657
Feb 9, 2025 $ 0.0₈24
-7.07%
$ 894,581 $ 69,626
Feb 8, 2025 $ 0.0₈258
+0.87%
$ 962,954 $ 70,876
Feb 7, 2025 $ 0.0₈254
+0.26%
$ 946,594 $ 62,347
Feb 6, 2025 $ 0.0₈253
-8.75%
$ 943,386 $ 73,468
Feb 5, 2025 $ 0.0₈277
+2.94%
$ 1.03 million $ 60,699
Feb 4, 2025 $ 0.0₈269
-5.82%
$ 1 million $ 68,298
Feb 3, 2025 $ 0.0₈285
-58.70%
$ 1.06 million $ 87,655
Feb 2, 2025 $ 0.0₈711
-14.42%
$ 2.65 million $ 14,031
Feb 1, 2025 $ 0.0₈784
-19.36%
$ 2.93 million $ 64,887
Jan 31, 2025 $ 0.0₈973
+28.38%
$ 3.63 million $ 70,135
Jan 30, 2025 $ 0.0₈696
+79.68%
$ 2.6 million $ 50,265
Jan 29, 2025 $ 0.0₈387
-0.07%
$ 1.45 million $ 65,887
Jan 28, 2025 $ 0.0₈388
+0.28%
$ 1.45 million $ 62,968
Jan 27, 2025 $ 0.0₈386
-4.46%
$ 1.44 million $ 79,094
Jan 26, 2025 $ 0.0₈404
+0.15%
$ 1.51 million $ 62,083
Jan 25, 2025 $ 0.0₈404
+3.11%
$ 1.51 million $ 60,158
Jan 24, 2025 $ 0.0₈391
+4.04%
$ 1.46 million $ 55,711
Jan 23, 2025 $ 0.0₈386
-8.59%
$ 1.44 million $ 9,936
Jan 22, 2025 $ 0.0₈423
-2.41%
$ 1.58 million $ 73,423
Jan 21, 2025 $ 0.0₈433
-1.82%
$ 1.62 million $ 73,423
Jan 20, 2025 $ 0.0₈441
-0.96%
$ 1.65 million $ 62,334
Jan 19, 2025 $ 0.0₈447
+3.06%
$ 1.67 million $ 64,166