YooShi Historical Data

YOOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₈179
+0.00%
$ 667,946 $ 22,055
Apr 9, 2025 $ 0.0₈179
+7.19%
$ 667,946 $ 12,506
Apr 8, 2025 $ 0.0₈167
-1.76%
$ 623,168 $ 7,263
Apr 7, 2025 $ 0.0₈17
+3.03%
$ 634,362 $ 5,071
Apr 6, 2025 $ 0.0₈165
-4.62%
$ 615,705 $ 6,272
Apr 5, 2025 $ 0.0₈175
-1.13%
$ 653,020 $ 6,557
Apr 4, 2025 $ 0.0₈177
-15.71%
$ 660,483 $ 5,854
Apr 3, 2025 $ 0.0₈21
+7.14%
$ 783,624 $ 4,340
Apr 2, 2025 $ 0.0₈196
-3.45%
$ 731,382 $ 2,477
Apr 1, 2025 $ 0.0₈203
+4.89%
$ 757,503 $ 5,701
Mar 31, 2025 $ 0.0₈194
+0.68%
$ 722,482 $ 55,931
Mar 30, 2025 $ 0.0₈192
-7.82%
$ 716,506 $ 57,014
Mar 29, 2025 $ 0.0₈208
-3.16%
$ 777,280 $ 52,768
Mar 28, 2025 $ 0.0₈216
-5.53%
$ 806,386 $ 63,976
Mar 27, 2025 $ 0.0₈23
+3.50%
$ 858,848 $ 72,090
Mar 26, 2025 $ 0.0₈222
-1.95%
$ 829,832 $ 61,295
Mar 25, 2025 $ 0.0₈227
+8.79%
$ 846,687 $ 55,318
Mar 24, 2025 $ 0.0₈209
-0.40%
$ 778,248 $ 55,617
Mar 23, 2025 $ 0.0₈21
-1.87%
$ 784,370 $ 53,455
Mar 22, 2025 $ 0.0₈213
+8.21%
$ 796,257 $ 56,411
Mar 21, 2025 $ 0.0₈197
+0.05%
$ 735,853 $ 54,035
Mar 20, 2025 $ 0.0₈197
-1.65%
$ 735,455 $ 53,782
Mar 19, 2025 $ 0.0₈201
+5.15%
$ 749,667 $ 57,992
Mar 18, 2025 $ 0.0₈192
+3.63%
$ 714,696 $ 57,763
Mar 17, 2025 $ 0.0₈196
+4.39%
$ 731,382 $ 585
Mar 16, 2025 $ 0.0₈188
+5.26%
$ 700,702 $ 56,813
Mar 15, 2025 $ 0.0₈178
-14.47%
$ 666,080 $ 60,729
Mar 14, 2025 $ 0.0₈198
+2.70%
$ 738,481 $ 56,873
Mar 13, 2025 $ 0.0₈193
+3.56%
$ 718,411 $ 59,778
Mar 12, 2025 $ 0.0₈187
+5.34%
$ 698,545 $ 58,292
Mar 11, 2025 $ 0.0₈178
-6.86%
$ 663,122 $ 56,352
Mar 10, 2025 $ 0.0₈191
-2.32%
$ 712,351 $ 54,053
Mar 9, 2025 $ 0.0₈193
-10.96%
$ 721,538 $ 56,609
Mar 8, 2025 $ 0.0₈216
+2.53%
$ 807,417 $ 56,523
Mar 7, 2025 $ 0.0₈211
+0.70%
$ 788,575 $ 57,789
Mar 6, 2025 $ 0.0₈21
+5.09%
$ 783,120 $ 65,073
Mar 5, 2025 $ 0.0₈199
-0.66%
$ 743,724 $ 59,459
Mar 4, 2025 $ 0.0₈201
-4.28%
$ 749,391 $ 58,375
Mar 3, 2025 $ 0.0₈21
-9.42%
$ 782,912 $ 60,125
Mar 2, 2025 $ 0.0₈231
-2.51%
$ 863,291 $ 56,613
Mar 1, 2025 $ 0.0₈238
+6.70%
$ 886,988 $ 64,185
Feb 28, 2025 $ 0.0₈223
+7.54%
$ 831,307 $ 59,538
Feb 27, 2025 $ 0.0₈207
-8.75%
$ 773,048 $ 54,918
Feb 26, 2025 $ 0.0₈227
-3.32%
$ 847,201 $ 62,671
Feb 25, 2025 $ 0.0₈235
-5.29%
$ 876,331 $ 4,360
Feb 24, 2025 $ 0.0₈248
-4.65%
$ 925,310 $ 61,255
Feb 23, 2025 $ 0.0₈26
+8.45%
$ 970,414 $ 59,740
Feb 22, 2025 $ 0.0₈24
-1.28%
$ 894,843 $ 62,418
Feb 21, 2025 $ 0.0₈243
-0.06%
$ 906,156 $ 67,599
Feb 20, 2025 $ 0.0₈243
-42.91%
$ 908,223 $ 68,709