YooShi Historical Data

YOOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $0.0₈184
+0.00%
$1.84 million $0
Jul 13, 1 PM $0.0₈181
+0.00%
$1.81 million $3
Jul 13, 10 AM $0.0₈181
+0.00%
$1.81 million $4
Jul 13, 6 AM $0.0₈182
+0.00%
$1.82 million $4
Jul 13, 1 AM $0.0₈181
+0.00%
$1.81 million $4
Jul 13, 12 AM $0.0₈181
+0.00%
$1.81 million $1
Jul 12, 10 PM $0.0₈184
+0.00%
$1.84 million $1
Jul 12, 1 PM $0.0₈29
+0.00%
$2.9 million $3
Jul 12, 12 PM $0.0₈257
+0.00%
$2.57 million $1
Jul 11, 7 PM $0.0₈185
+0.00%
$1.85 million $20
Jul 11, 4 PM $0.0₈185
+0.00%
$1.85 million $20
Jul 11, 2 PM $0.0₈188
+0.00%
$1.88 million $21
Jul 11, 11 AM $0.0₈184
+0.00%
$1.84 million $20
Jul 11, 8 AM $0.0₈174
-0.27%
$1.74 million $11
Jul 11, 5 AM $0.0₈181
+0.00%
$1.81 million $6
Jul 11, 3 AM $0.0₈184
+0.00%
$1.84 million $6
Jul 10, 7 PM $0.0₈172
+2.18%
$1.72 million $1
Jul 10, 8 AM $0.0₈17
-2.66%
$1.7 million $0
Jul 10, 7 AM $0.0₈182
+0.00%
$1.82 million $0
Jul 10, 5 AM $0.0₈184
+0.00%
$1.84 million $1
Jul 10, 3 AM $0.0₈182
+0.00%
$1.82 million $1
Jul 9, 6 AM $0.0₈198
+0.00%
$1.98 million $1
Jul 8, 2 PM $0.0₈181
+0.00%
$1.81 million $7
Jul 8, 4 AM $0.0₈18
+0.00%
$1.8 million $4
Jul 7, 10 PM $0.0₈184
+0.00%
$1.84 million $4
Jul 7, 4 PM $0.0₈187
+0.00%
$1.87 million $21
Jul 7, 1 PM $0.0₈186
-0.31%
$1.86 million $20
Jul 7, 7 AM $0.0₈182
+0.00%
$1.82 million $23
Jul 6, 6 PM $0.0₈187
-0.08%
$1.87 million $5
Jul 6, 2 PM $0.0₈183
+0.00%
$1.83 million $7
Jul 5, 6 PM $0.0₈187
-0.02%
$1.87 million $11
Jul 5, 8 AM $0.0₈185
+0.25%
$1.85 million $150
Jul 4, 10 PM $0.0₈183
+0.00%
$1.83 million $157
Jul 4, 5 AM $0.0₈183
-0.25%
$1.83 million $7
Jul 4, 4 AM $0.0₈183
+0.00%
$1.83 million $2
Jul 1, 9 AM $0.0₈174
+0.00%
$1.74 million $3
Jun 30, 9 PM $0.0₈175
+0.00%
$1.75 million $6
Jun 29, 10 PM $0.0₈18
+0.00%
$1.8 million $5
Jun 29, 8 PM $0.0₈18
+0.00%
$1.8 million $5
Jun 29, 7 PM $0.0₈18
+0.00%
$1.8 million $4
Jun 28, 6 PM $0.0₈176
+0.00%
$1.76 million $40
Jun 28, 10 AM $0.0₈178
+0.00%
$1.78 million $44
Jun 28, 8 AM $0.0₈178
+0.00%
$1.78 million $44
Jun 28, 7 AM $0.0₈178
-0.24%
$1.78 million $44
Jun 27, 10 PM $0.0₈178
-0.37%
$1.78 million $76
Jun 27, 3 PM $0.0₈184
+0.00%
$1.84 million $89
Jun 27, 6 AM $0.0₈181
+0.00%
$1.81 million $78
Jun 25, 9 PM $0.0₈193
+0.00%
$1.93 million $21
Jun 25, 7 PM $0.0₈174
+0.00%
$1.74 million $19
Jun 25, 8 AM $0.0₈109
+0.00%
$1.09 million $20