Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YooShi Historical Data

YOOSHI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 4 AM $0.0₈243
+0.00%
$2.43 million $62
Sep 30, 3 AM $0.0₈243
+0.00%
$2.43 million $61
Sep 30, 2 AM $0.0₈242
+0.00%
$2.42 million $61
Sep 30, 1 AM $0.0₈242
+0.00%
$2.42 million $52
Sep 29, 8 PM $0.0₈241
+0.00%
$2.41 million $53
Sep 29, 6 PM $0.0₈24
+0.00%
$2.4 million $53
Sep 29, 5 PM $0.0₈24
+0.00%
$2.4 million $53
Sep 29, 4 PM $0.0₈241
+0.00%
$2.41 million $49
Sep 29, 3 PM $0.0₈241
-0.25%
$2.41 million $49
Sep 29, 2 PM $0.0₈243
+0.00%
$2.43 million $50
Sep 29, 12 PM $0.0₈244
-0.14%
$2.44 million $22
Sep 29, 10 AM $0.0₈243
+0.00%
$2.43 million $14
Sep 29, 8 AM $0.0₈243
-0.17%
$2.43 million $27
Sep 29, 7 AM $0.0₈245
+0.00%
$2.45 million $27
Sep 29, 4 AM $0.0₈241
-0.02%
$2.41 million $26
Sep 29, 1 AM $0.0₈242
+0.00%
$2.42 million $25
Sep 28, 11 PM $0.0₈243
+0.00%
$2.43 million $54
Sep 28, 4 PM $0.0₈244
-0.05%
$2.44 million $62
Sep 28, 2 PM $0.0₈241
+0.00%
$2.41 million $58
Sep 28, 1 PM $0.0₈245
+0.08%
$2.45 million $62
Sep 28, 10 AM $0.0₈243
+0.00%
$2.43 million $80
Sep 28, 8 AM $0.0₈243
-0.06%
$2.43 million $90
Sep 28, 12 AM $0.0₈248
+0.00%
$2.48 million $87
Sep 27, 11 PM $0.0₈248
+0.00%
$2.48 million $66
Sep 27, 8 PM $0.0₈248
-0.04%
$2.48 million $263
Sep 27, 6 PM $0.0₈248
+0.00%
$2.48 million $255
Sep 27, 2 PM $0.0₈248
+0.00%
$2.48 million $283
Sep 27, 1 PM $0.0₈248
+0.00%
$2.48 million $282
Sep 27, 12 PM $0.0₈249
+0.29%
$2.49 million $283
Sep 27, 11 AM $0.0₈248
+0.05%
$2.48 million $271
Sep 27, 10 AM $0.0₈248
-0.09%
$2.48 million $262
Sep 27, 9 AM $0.0₈248
+0.00%
$2.48 million $233
Sep 27, 8 AM $0.0₈248
+0.00%
$2.48 million $232
Sep 27, 6 AM $0.0₈246
+0.00%
$-- $234
Sep 27, 4 AM $0.0₈246
+0.00%
$2.46 million $234
Sep 27, 2 AM $0.0₈246
-0.07%
$2.46 million $231
Sep 26, 10 PM $0.0₈246
+0.00%
$2.46 million $34
Sep 26, 6 PM $0.0₈246
+0.00%
$2.46 million $45
Sep 26, 5 PM $0.0₈247
+0.00%
$2.47 million $34
Sep 26, 4 PM $0.0₈247
+0.05%
$2.47 million $34
Sep 26, 2 PM $0.0₈246
+0.00%
$2.46 million $15
Sep 26, 6 AM $0.0₈246
-0.03%
$2.46 million $16
Sep 26, 4 AM $0.0₈247
+0.00%
$2.47 million $14
Sep 25, 10 PM $0.0₈248
+0.01%
$2.48 million $14
Sep 25, 8 PM $0.0₈247
+0.00%
$2.47 million $14
Sep 25, 6 PM $0.0₈247
+0.00%
$2.47 million $10
Sep 25, 3 PM $0.0₈247
+0.00%
$2.47 million $12
Sep 25, 2 PM $0.0₈247
+0.00%
$2.47 million $12
Sep 25, 11 AM $0.0₈248
+0.00%
$2.48 million $11
Sep 25, 9 AM $0.0₈248
+0.00%
$2.48 million $11