YooShi Historical Data

YOOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.0₈177
-1.12%
$660,483 $19,618
Apr 10, 2025 $0.0₈179
+0.00%
$667,946 $22,055
Apr 9, 2025 $0.0₈179
+7.19%
$667,946 $12,506
Apr 8, 2025 $0.0₈167
-1.76%
$623,168 $7,263
Apr 7, 2025 $0.0₈17
+3.03%
$634,362 $5,071
Apr 6, 2025 $0.0₈165
-4.62%
$615,705 $6,272
Apr 5, 2025 $0.0₈175
-1.13%
$653,020 $6,557
Apr 4, 2025 $0.0₈177
-15.71%
$660,483 $5,854
Apr 3, 2025 $0.0₈21
+7.14%
$783,624 $4,340
Apr 2, 2025 $0.0₈196
-3.45%
$731,382 $2,477
Apr 1, 2025 $0.0₈203
+4.89%
$757,503 $5,701
Mar 31, 2025 $0.0₈194
+0.68%
$722,482 $55,931
Mar 30, 2025 $0.0₈192
-7.82%
$716,506 $57,014
Mar 29, 2025 $0.0₈208
-3.16%
$777,280 $52,768
Mar 28, 2025 $0.0₈216
-5.53%
$806,386 $63,976
Mar 27, 2025 $0.0₈23
+3.50%
$858,848 $72,090
Mar 26, 2025 $0.0₈222
-1.95%
$829,832 $61,295
Mar 25, 2025 $0.0₈227
+8.79%
$846,687 $55,318
Mar 24, 2025 $0.0₈209
-0.40%
$778,248 $55,617
Mar 23, 2025 $0.0₈21
-1.87%
$784,370 $53,455
Mar 22, 2025 $0.0₈213
+8.21%
$796,257 $56,411
Mar 21, 2025 $0.0₈197
+0.05%
$735,853 $54,035
Mar 20, 2025 $0.0₈197
-1.65%
$735,455 $53,782
Mar 19, 2025 $0.0₈201
+5.15%
$749,667 $57,992
Mar 18, 2025 $0.0₈192
+3.63%
$714,696 $57,763
Mar 17, 2025 $0.0₈196
+4.39%
$731,382 $585
Mar 16, 2025 $0.0₈188
+5.26%
$700,702 $56,813
Mar 15, 2025 $0.0₈178
-14.47%
$666,080 $60,729
Mar 14, 2025 $0.0₈198
+2.70%
$738,481 $56,873
Mar 13, 2025 $0.0₈193
+3.56%
$718,411 $59,778
Mar 12, 2025 $0.0₈187
+5.34%
$698,545 $58,292
Mar 11, 2025 $0.0₈178
-6.86%
$663,122 $56,352
Mar 10, 2025 $0.0₈191
-2.32%
$712,351 $54,053
Mar 9, 2025 $0.0₈193
-10.96%
$721,538 $56,609
Mar 8, 2025 $0.0₈216
+2.53%
$807,417 $56,523
Mar 7, 2025 $0.0₈211
+0.70%
$788,575 $57,789
Mar 6, 2025 $0.0₈21
+5.09%
$783,120 $65,073
Mar 5, 2025 $0.0₈199
-0.66%
$743,724 $59,459
Mar 4, 2025 $0.0₈201
-4.28%
$749,391 $58,375
Mar 3, 2025 $0.0₈21
-9.42%
$782,912 $60,125
Mar 2, 2025 $0.0₈231
-2.51%
$863,291 $56,613
Mar 1, 2025 $0.0₈238
+6.70%
$886,988 $64,185
Feb 28, 2025 $0.0₈223
+7.54%
$831,307 $59,538
Feb 27, 2025 $0.0₈207
-8.75%
$773,048 $54,918
Feb 26, 2025 $0.0₈227
-3.32%
$847,201 $62,671
Feb 25, 2025 $0.0₈235
-5.29%
$876,331 $4,360
Feb 24, 2025 $0.0₈248
-4.65%
$925,310 $61,255
Feb 23, 2025 $0.0₈26
+8.45%
$970,414 $59,740
Feb 22, 2025 $0.0₈24
-1.28%
$894,843 $62,418
Feb 21, 2025 $0.0₈243
-0.06%
$906,156 $67,599