Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YooShi Historical Data

YOOSHI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2025 $0.0₈2
+0.00%
$746,309 $1
Jun 8, 2025 $0.0₈204
+1.75%
$-- $1
Jun 7, 2025 $0.0₈2
+0.00%
$746,309 $1
Jun 6, 2025 $0.0₈2
-4.82%
$746,309 $2
Jun 5, 2025 $0.0₈2
+0.00%
$-- $2
Jun 4, 2025 $0.0₈2
+0.00%
$746,309 $2
Jun 1, 2025 $0.0₈2
+0.00%
$746,307 $0.01
May 31, 2025 $0.0₈2
-4.60%
$746,308 $0
May 30, 2025 $0.0₈21
+5.06%
$782,294 $0
May 29, 2025 $0
-100.00%
$-- $0.0₉1
May 28, 2025 $0.0₈21
+0.00%
$783,624 $0
May 27, 2025 $0.0₈214
+2.07%
$-- $0
May 26, 2025 $0.0₈21
+0.00%
$783,624 $0
May 25, 2025 $0.0₈21
+0.00%
$783,624 $0
May 24, 2025 $0.0₈225
+165.44%
$839,327 $0
May 23, 2025 $0.0₉838
-60.08%
$312,811 $0.00001
May 22, 2025 $0.0₈166
-2.17%
$620,596 $0.1
May 21, 2025 $0.0₈17
-14.14%
$634,362 $8,942
May 20, 2025 $0.0₈198
-5.71%
$738,845 $1,594
May 19, 2025 $0.0₈21
+564.71%
$783,624 $2
May 18, 2025 $0.0₁₀768
-96.34%
$28,673 $0.00001
May 17, 2025 $0.0₈21
-0.09%
$783,628 $0
May 16, 2025 $0.0₈21
-0.21%
$783,963 $0
May 15, 2025 $0.0₈212
+0.89%
$789,357 $0
May 14, 2025 $0.0₈21
+11.06%
$781,805 $0.0001
May 13, 2025 $0.0₈189
-11.19%
$703,977 $779
May 12, 2025 $0.0₈212
+14.44%
$792,749 $1,235
May 11, 2025 $0.0₈186
-7.09%
$692,800 $1,083
May 10, 2025 $0.0₈2
-0.26%
$745,398 $945
May 9, 2025 $0.0₈2
+4.76%
$747,204 $737
May 8, 2025 $0.0₈191
+5.04%
$713,328 $20,340
May 7, 2025 $0.0₈182
-9.10%
$679,213 $17,556
May 6, 2025 $0.0₈193
+1.52%
$719,758 $399
May 5, 2025 $0.0₈19
+10.34%
$708,995 $2,330
May 4, 2025 $0.0₈172
-1.20%
$642,572 $250
May 3, 2025 $0.0₈174
-5.22%
$650,408 $265
May 2, 2025 $0.0₈184
-0.49%
$686,231 $87
May 1, 2025 $0.0₈185
+0.00%
$689,592 $256
Apr 30, 2025 $0.0₈185
+0.05%
$689,589 $479
Apr 29, 2025 $0.0₈188
-0.89%
$-- $556
Apr 28, 2025 $0.0₈19
+2.15%
$709,366 $580
Apr 27, 2025 $0.0₈186
+4.85%
$694,440 $181
Apr 26, 2025 $0.0₈177
-4.62%
$662,349 $831
Apr 25, 2025 $0.0₈186
+6.83%
$694,438 $743
Apr 24, 2025 $0.0₈174
+0.54%
$650,035 $397
Apr 23, 2025 $0.0₈183
-0.05%
$682,126 $473
Apr 22, 2025 $0.0₈183
-3.74%
$682,499 $49,267
Apr 21, 2025 $0.0₈191
+0.53%
$712,725 $36,282
Apr 20, 2025 $0.0₈19
+3.26%
$708,993 $42,183
Apr 19, 2025 $0.0₈184
-3.66%
$686,604 $44,952