YooShi Historical Data

YOOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₈434
-10.63%
$ 1.62 million $ 76,962
Jan 17, 2025 $ 0.0₈485
+4.28%
$ 1.81 million $ 60,760
Jan 16, 2025 $ 0.0₈465
+2.85%
$ 1.74 million $ 62,912
Jan 15, 2025 $ 0.0₈452
-1.07%
$ 1.69 million $ 13,690
Jan 14, 2025 $ 0.0₈453
+5.64%
$ 1.69 million $ 7,340
Jan 13, 2025 $ 0.0₈441
-12.15%
$ 1.65 million $ 4,070
Jan 12, 2025 $ 0.0₈445
+3.31%
$ 1.66 million $ 8,449
Jan 11, 2025 $ 0.0₈448
-1.50%
$ 1.67 million $ 13,215
Jan 10, 2025 $ 0.0₈463
-2.63%
$ 1.73 million $ 26,398
Jan 9, 2025 $ 0.0₈465
-10.45%
$ 1.73 million $ 28,278
Jan 8, 2025 $ 0.0₈495
-0.81%
$ 1.85 million $ 29,632
Jan 7, 2025 $ 0.0₈549
+2.00%
$ 2.05 million $ 46,560
Jan 6, 2025 $ 0.0₈534
+2.40%
$ 1.99 million $ 19,321
Jan 5, 2025 $ 0.0₈538
-3.28%
$ 2.01 million $ 25,096
Jan 4, 2025 $ 0.0₈576
-5.34%
$ 2.15 million $ 17,015
Jan 3, 2025 $ 0.0₈612
-4.64%
$ 2.28 million $ 16,508
Jan 2, 2025 $ 0.0₈655
-5.86%
$ 2.45 million $ 71,454
Jan 1, 2025 $ 0.0₈696
+11.96%
$ 2.6 million $ 58,170
Dec 31, 2024 $ 0.0₈629
-0.84%
$ 2.35 million $ 32,836
Dec 30, 2024 $ 0.0₈64
-9.03%
$ 2.39 million $ 34,693
Dec 29, 2024 $ 0.0₈703
-4.69%
$ 2.62 million $ 94,569
Dec 28, 2024 $ 0.0₈737
+1.47%
$ 2.75 million $ 80,344
Dec 27, 2024 $ 0.0₈727
-9.51%
$ 2.71 million $ 127,218
Dec 26, 2024 $ 0.0₈804
+3.30%
$ 3 million $ 67,147
Dec 25, 2024 $ 0.0₈779
-2.13%
$ 2.91 million $ 94,569
Dec 24, 2024 $ 0.0₈796
+1.20%
$ 2.97 million $ 79,549
Dec 23, 2024 $ 0.0₈781
+5.70%
$ 2.92 million $ 55,228
Dec 22, 2024 $ 0.0₈739
-4.12%
$ 2.76 million $ 75,830
Dec 21, 2024 $ 0.0₈771
+1.66%
$ 2.88 million $ 79,026
Dec 20, 2024 $ 0.0₈754
-9.20%
$ 2.81 million $ 104,490
Dec 19, 2024 $ 0.0₈83
-6.99%
$ 3.1 million $ 92,218
Dec 18, 2024 $ 0.0₈893
-5.44%
$ 3.33 million $ 97,979
Dec 17, 2024 $ 0.0₈944
+0.66%
$ 3.52 million $ 108,204
Dec 16, 2024 $ 0.0₈938
-8.00%
$ 3.5 million $ 110,138
Dec 15, 2024 $ 0.0₇102
+4.59%
$ 3.8 million $ 105,431
Dec 14, 2024 $ 0.0₈975
+2.78%
$ 3.64 million $ 114,789
Dec 13, 2024 $ 0.0₈948
+0.44%
$ 3.54 million $ 67,199
Dec 12, 2024 $ 0.0₈944
-5.10%
$ 3.52 million $ 88,380
Dec 11, 2024 $ 0.0₈995
+7.25%
$ 3.71 million $ 75,873
Dec 10, 2024 $ 0.0₈927
-11.17%
$ 3.46 million $ 83,417
Dec 9, 2024 $ 0.0₇104
-10.73%
$ 3.89 million $ 110,508
Dec 8, 2024 $ 0.0₇117
+7.70%
$ 4.36 million $ 96,056
Dec 7, 2024 $ 0.0₇109
-0.84%
$ 4.05 million $ 38,135
Dec 6, 2024 $ 0.0₇109
-0.99%
$ 4.06 million $ 68,742
Dec 5, 2024 $ 0.0₇11
-0.20%
$ 4.09 million $ 121,894
Dec 4, 2024 $ 0.0₇11
+0.91%
$ 4.1 million $ 101,592
Dec 3, 2024 $ 0.0₇109
+9.72%
$ 4.06 million $ 93,889
Dec 2, 2024 $ 0.0₈993
+0.63%
$ 3.71 million $ 96,066
Dec 1, 2024 $ 0.0₈981
-12.87%
$ 3.91 million $ 121,024
Nov 30, 2024 $ 0.0₇112
+9.93%
$ 4.19 million $ 71,246