Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YooShi Historical Data

YOOSHI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 8 AM $0.0₈247
+0.02%
$2.47 million $11
Sep 25, 7 AM $0.0₈246
+0.00%
$2.46 million $11
Sep 25, 5 AM $0.0₈246
+0.00%
$2.46 million $11
Sep 24, 10 PM $0.0₈247
+0.00%
$2.47 million $12
Sep 24, 8 PM $0.0₈248
+0.00%
$2.48 million $12
Sep 24, 6 PM $0.0₈249
+0.28%
$2.49 million $20
Sep 24, 5 PM $0.0₈248
-0.29%
$2.48 million $20
Sep 24, 4 PM $0.0₈249
+0.00%
$-- $24
Sep 24, 3 PM $0.0₈249
-0.01%
$2.49 million $24
Sep 24, 10 AM $0.0₈244
+0.00%
$2.44 million $27
Sep 24, 8 AM $0.0₈246
+0.00%
$2.46 million $95
Sep 24, 7 AM $0.0₈247
+0.00%
$2.47 million $96
Sep 24, 6 AM $0.0₈246
+0.07%
$2.46 million $95
Sep 24, 12 AM $0.0₈245
+0.00%
$2.45 million $107
Sep 23, 8 PM $0.0₈244
+0.00%
$2.44 million $109
Sep 23, 7 PM $0.0₈245
+0.00%
$2.45 million $93
Sep 23, 4 PM $0.0₈244
+0.82%
$2.44 million $89
Sep 23, 3 PM $0.0₈245
+0.20%
$2.45 million $100
Sep 23, 2 PM $0.0₈249
+0.00%
$2.49 million $102
Sep 23, 12 PM $0.0₈249
+0.00%
$2.49 million $98
Sep 23, 10 AM $0.0₈249
-0.13%
$2.49 million $69
Sep 23, 9 AM $0.0₈251
+0.00%
$2.51 million $30
Sep 23, 4 AM $0.0₈254
+0.00%
$2.54 million $24
Sep 23, 1 AM $0.0₈252
+0.05%
$2.52 million $23
Sep 23, 12 AM $0.0₈252
+0.00%
$2.52 million $23
Sep 22, 10 PM $0.0₈25
+0.00%
$2.5 million $23
Sep 22, 9 PM $0.0₈25
+0.00%
$2.5 million $21
Sep 22, 4 PM $0.0₈251
-0.16%
$2.51 million $36
Sep 22, 3 PM $0.0₈251
-0.04%
$2.51 million $28
Sep 22, 1 PM $0.0₈251
+0.00%
$2.51 million $78
Sep 22, 11 AM $0.0₈251
-0.04%
$2.51 million $78
Sep 22, 10 AM $0.0₈251
+0.00%
$2.51 million $182
Sep 22, 8 AM $0.0₈251
+0.00%
$2.51 million $179
Sep 22, 7 AM $0.0₈25
-0.11%
$2.5 million $178
Sep 22, 5 AM $0.0₈251
+0.00%
$2.51 million $178
Sep 22, 4 AM $0.0₈251
+0.00%
$2.51 million $177
Sep 21, 10 PM $0.0₈255
+0.00%
$2.55 million $184
Sep 21, 9 PM $0.0₈256
+0.00%
$2.56 million $185
Sep 21, 7 PM $0.0₈255
-0.07%
$2.55 million $184
Sep 21, 6 PM $0.0₈255
+0.19%
$2.55 million $172
Sep 21, 5 PM $0.0₈254
+0.12%
$2.54 million $169
Sep 21, 4 PM $0.0₈254
+0.00%
$2.54 million $168
Sep 21, 3 PM $0.0₈256
-0.14%
$2.56 million $180
Sep 21, 1 PM $0.0₈251
-0.47%
$2.51 million $129
Sep 21, 10 AM $0.0₈25
+0.00%
$2.5 million $26
Sep 21, 8 AM $0.0₈247
+0.00%
$2.47 million $25
Sep 21, 7 AM $0.0₈245
+0.00%
$2.45 million $25
Sep 21, 2 AM $0.0₈248
+0.00%
$2.48 million $29
Sep 21, 12 AM $0.0₈246
+0.00%
$2.46 million $26
Sep 20, 10 PM $0.0₈245
+0.00%
$2.45 million $28