YooShi Historical Data

YOOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $0.0₈192
-0.48%
$1.92 million $563
Jun 24, 5 AM $0.0₈186
+0.00%
$1.86 million $5
Jun 23, 2 PM $0.0₈183
+0.00%
$-- $1
Jun 22, 12 PM $0.0₈192
+0.00%
$1.92 million $7
Jun 22, 1 AM $0.0₈188
+0.00%
$1.88 million $13
Jun 22, 12 AM $0.0₈183
+0.00%
$1.83 million $13
Jun 20, 1 PM $0.0₈187
+0.00%
$1.87 million $15
Jun 20, 8 AM $0.0₈188
+0.00%
$1.88 million $3
Jun 20, 12 AM $0.0₈186
+0.00%
$1.86 million $2
Jun 19, 7 PM $0.0₈186
+0.00%
$1.86 million $2
Jun 19, 4 AM $0.0₈185
+0.00%
$1.85 million $2
Jun 19, 3 AM $0.0₈185
+0.00%
$1.85 million $2
Jun 19, 2 AM $0.0₈186
+0.00%
$1.86 million $3
Jun 18, 3 AM $0.0₈191
+0.00%
$1.91 million $12
Jun 16, 7 PM $0.0₈197
+0.00%
$1.97 million $14
Jun 16, 4 PM $0.0₈194
+0.00%
$1.94 million $13
Jun 16, 12 PM $0.0₈197
+0.00%
$1.97 million $13
Jun 15, 8 AM $0.0₈198
+0.00%
$1.98 million $6
Jun 14, 3 PM $0.0₈194
+0.00%
$1.94 million $7
Jun 14, 2 PM $0.0₈196
+0.00%
$1.96 million $7
Jun 14, 6 AM $0.0₈196
+0.00%
$1.96 million $5
Jun 13, 9 PM $0.0₈195
+0.00%
$1.95 million $7
Jun 13, 5 AM $0.0₈192
+0.00%
$1.92 million $6
Jun 13, 4 AM $0.0₈192
-0.30%
$1.92 million $6
Jun 13, 12 AM $0.0₈193
+0.00%
$1.93 million $6
Jun 12, 11 PM $0.0₈193
+0.00%
$1.93 million $6
Jun 12, 4 PM $0.0₈194
+0.00%
$1.94 million $57
Jun 12, 1 PM $0.0₈194
+0.00%
$1.94 million $56
Jun 11, 3 PM $0.0₈191
-0.36%
$1.91 million $6
Jun 9, 9 PM $0.0₈191
+0.00%
$1.91 million $25
Jun 9, 8 PM $0.0₈191
+0.00%
$1.91 million $24
Jun 9, 3 PM $0.0₈189
+0.23%
$1.89 million $7
Jun 9, 12 AM $0.0₈194
+0.04%
$1.94 million $1
Jun 7, 5 PM $0.0₈191
+0.04%
$1.91 million $35
Jun 7, 4 PM $0.0₈189
+0.00%
$1.89 million $35
Jun 7, 3 PM $0.0₈202
+0.00%
$2.02 million $34
Jun 7, 6 AM $0.0₈188
+0.00%
$1.88 million $38
Jun 6, 12 PM $0.0₈184
+0.01%
$1.84 million $19
Jun 6, 3 AM $0.0₈183
+0.00%
$1.83 million $22
Jun 6, 12 AM $0.0₈185
+0.00%
$1.85 million $19
Jun 5, 7 PM $0.0₈18
-2.31%
$1.8 million $38
Jun 5, 6 PM $0.0₈184
+0.00%
$1.84 million $39
Jun 5, 5 PM $0.0₈184
+0.06%
$1.84 million $38
Jun 5, 3 PM $0.0₈186
+0.00%
$1.86 million $37
Jun 5, 7 AM $0.0₈189
+0.00%
$1.89 million $38
Jun 5, 6 AM $0.0₈187
+0.00%
$1.87 million $29
Jun 5, 12 AM $0.0₈193
+0.00%
$1.93 million $9
Jun 4, 11 AM $0.0₈195
+1.78%
$1.95 million $5
Jun 4, 10 AM $0.0₈193
+0.00%
$1.93 million $9
Jun 4, 1 AM $0.0₈196
-1.13%
$1.96 million $8