YooShi Historical Data

YOOSHI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₇102
-3.23%
$ 3.8 million $ 52,809
Nov 28, 2024 $ 0.0₇105
-6.14%
$ 3.92 million $ 37,486
Nov 27, 2024 $ 0.0₇112
+10.27%
$ 4.18 million $ 67,364
Nov 26, 2024 $ 0.0₇102
-10.27%
$ 3.81 million $ 50,560
Nov 25, 2024 $ 0.0₇113
-3.43%
$ 4.23 million $ 7,024
Nov 24, 2024 $ 0.0₇117
-4.57%
$ 4.38 million $ 110,595
Nov 23, 2024 $ 0.0₇123
+3.16%
$ 4.59 million $ 100,718
Nov 22, 2024 $ 0.0₇119
+4.45%
$ 4.45 million $ 84,865
Nov 21, 2024 $ 0.0₇114
-7.36%
$ 4.24 million $ 32,235
Nov 20, 2024 $ 0.0₇123
+10.29%
$ 4.58 million $ 67,160
Nov 19, 2024 $ 0.0₇111
-7.96%
$ 4.13 million $ 47,899
Nov 18, 2024 $ 0.0₇12
-4.40%
$ 4.49 million $ 85,035
Nov 17, 2024 $ 0.0₇126
-4.30%
$ 4.7 million $ 88,606
Nov 16, 2024 $ 0.0₇132
+2.10%
$ 4.91 million $ 71,352
Nov 15, 2024 $ 0.0₇129
+3.50%
$ 4.81 million $ 93,723
Nov 14, 2024 $ 0.0₇125
-8.94%
$ 4.65 million $ 115,198
Nov 13, 2024 $ 0.0₇137
+2.13%
$ 5.1 million $ 86,862
Nov 12, 2024 $ 0.0₇134
-7.97%
$ 4.99 million $ 106,294
Nov 11, 2024 $ 0.0₇145
+3.31%
$ 5.42 million $ 66,904
Nov 10, 2024 $ 0.0₇141
+3.21%
$ 5.24 million $ 66,039
Nov 9, 2024 $ 0.0₇137
-2.33%
$ 5.1 million $ 110,288
Nov 8, 2024 $ 0.0₇14
+4.32%
$ 5.23 million $ 56,700
Nov 7, 2024 $ 0.0₇134
+1.21%
$ 5.01 million $ 85,442
Nov 6, 2024 $ 0.0₇133
-1.76%
$ 4.95 million $ 79,264
Nov 5, 2024 $ 0.0₇135
+1.45%
$ 5.05 million $ 64,552
Nov 4, 2024 $ 0.0₇134
-1.47%
$ 4.99 million $ 55,412
Nov 3, 2024 $ 0.0₇136
-1.05%
$ 5.06 million $ 55,092
Nov 2, 2024 $ 0.0₇137
-1.95%
$ 5.1 million $ 76,603
Nov 1, 2024 $ 0.0₇139
+3.83%
$ 5.2 million $ 57,231
Oct 31, 2024 $ 0.0₇134
-0.49%
$ 5.01 million $ 55,053
Oct 30, 2024 $ 0.0₇135
-3.25%
$ 5.04 million $ 75,286
Oct 29, 2024 $ 0.0₇14
+4.63%
$ 5.21 million $ 67,445
Oct 28, 2024 $ 0.0₇133
+0.90%
$ 4.98 million $ 65,177
Oct 27, 2024 $ 0.0₇132
-0.44%
$ 4.94 million $ 56,890
Oct 26, 2024 $ 0.0₇133
-0.94%
$ 4.96 million $ 64,906
Oct 25, 2024 $ 0.0₇134
-2.90%
$ 5.01 million $ 57,860
Oct 24, 2024 $ 0.0₇138
+1.52%
$ 5.16 million $ 68,799
Oct 23, 2024 $ 0.0₇136
-12.90%
$ 5.09 million $ 84,131
Oct 22, 2024 $ 0.0₇156
-2.25%
$ 5.83 million $ 79,601
Oct 21, 2024 $ 0.0₇16
+1.06%
$ 5.97 million $ 67,651
Oct 20, 2024 $ 0.0₇158
+3.06%
$ 5.9 million $ 63,991
Oct 19, 2024 $ 0.0₇153
-1.58%
$ 5.71 million $ 85,384
Oct 18, 2024 $ 0.0₇158
+0.65%
$ 5.89 million $ 5,554
Oct 17, 2024 $ 0.0₇157
-8.04%
$ 5.85 million $ 60,560
Oct 16, 2024 $ 0.0₇17
+5.33%
$ 6.35 million $ 82,439
Oct 15, 2024 $ 0.0₇162
+1.55%
$ 6.04 million $ 11,485
Oct 14, 2024 $ 0.0₇159
-0.12%
$ 5.93 million $ 45,333
Oct 13, 2024 $ 0.0₇159
-2.23%
$ 5.92 million $ 24,569
Oct 12, 2024 $ 0.0₇161
-56.09%
$ 6.02 million $ 18,087
Oct 11, 2024 $ 0.0₇364
+104.64%
$ 13.57 million $ 53,581