YooShi Historical Data

YOOSHI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.0₈243
-42.91%
$908,223 $68,709
Feb 19, 2025 $0.0₈432
+7.96%
$1.61 million $7,243
Feb 18, 2025 $0.0₈387
-28.24%
$1.44 million $7,856
Feb 17, 2025 $0.0₈527
+94.70%
$1.97 million $12,849
Feb 16, 2025 $0.0₈271
-5.11%
$1.01 million $56,546
Feb 15, 2025 $0.0₈285
+12.61%
$1.06 million $58,154
Feb 14, 2025 $0.0₈253
-1.50%
$943,088 $57,231
Feb 13, 2025 $0.0₈257
-0.74%
$957,823 $58,591
Feb 12, 2025 $0.0₈258
+10.31%
$961,137 $59,672
Feb 11, 2025 $0.0₈233
-4.44%
$871,272 $66,176
Feb 10, 2025 $0.0₈244
+1.99%
$911,761 $60,657
Feb 9, 2025 $0.0₈24
-7.07%
$894,581 $69,626
Feb 8, 2025 $0.0₈258
+0.87%
$962,954 $70,876
Feb 7, 2025 $0.0₈254
+0.26%
$946,594 $62,347
Feb 6, 2025 $0.0₈253
-8.75%
$943,386 $73,468
Feb 5, 2025 $0.0₈277
+2.94%
$1.03 million $60,699
Feb 4, 2025 $0.0₈269
-5.82%
$1 million $68,298
Feb 3, 2025 $0.0₈285
-58.70%
$1.06 million $87,655
Feb 2, 2025 $0.0₈711
-14.42%
$2.65 million $14,031
Feb 1, 2025 $0.0₈784
-19.36%
$2.93 million $64,887
Jan 31, 2025 $0.0₈973
+28.38%
$3.63 million $70,135
Jan 30, 2025 $0.0₈696
+79.68%
$2.6 million $50,265
Jan 29, 2025 $0.0₈387
-0.07%
$1.45 million $65,887
Jan 28, 2025 $0.0₈388
+0.28%
$1.45 million $62,968
Jan 27, 2025 $0.0₈386
-4.46%
$1.44 million $79,094
Jan 26, 2025 $0.0₈404
+0.15%
$1.51 million $62,083
Jan 25, 2025 $0.0₈404
+3.11%
$1.51 million $60,158
Jan 24, 2025 $0.0₈391
+4.04%
$1.46 million $55,711
Jan 23, 2025 $0.0₈386
-8.59%
$1.44 million $9,936
Jan 22, 2025 $0.0₈423
-2.41%
$1.58 million $73,423
Jan 21, 2025 $0.0₈433
-1.82%
$1.62 million $73,423
Jan 20, 2025 $0.0₈441
-0.96%
$1.65 million $62,334
Jan 19, 2025 $0.0₈447
+3.06%
$1.67 million $64,166
Jan 18, 2025 $0.0₈434
-10.63%
$1.62 million $76,962
Jan 17, 2025 $0.0₈485
+4.28%
$1.81 million $60,760
Jan 16, 2025 $0.0₈465
+2.85%
$1.74 million $62,912
Jan 15, 2025 $0.0₈452
-1.07%
$1.69 million $13,690
Jan 14, 2025 $0.0₈453
+5.64%
$1.69 million $7,340
Jan 13, 2025 $0.0₈441
-12.15%
$1.65 million $4,070
Jan 12, 2025 $0.0₈445
+3.31%
$1.66 million $8,449
Jan 11, 2025 $0.0₈448
-1.50%
$1.67 million $13,215
Jan 10, 2025 $0.0₈463
-2.63%
$1.73 million $26,398
Jan 9, 2025 $0.0₈465
-10.45%
$1.73 million $28,278
Jan 8, 2025 $0.0₈495
-0.81%
$1.85 million $29,632
Jan 7, 2025 $0.0₈549
+2.00%
$2.05 million $46,560
Jan 6, 2025 $0.0₈534
+2.40%
$1.99 million $19,321
Jan 5, 2025 $0.0₈538
-3.28%
$2.01 million $25,096
Jan 4, 2025 $0.0₈576
-5.34%
$2.15 million $17,015
Jan 3, 2025 $0.0₈612
-4.64%
$2.28 million $16,508
Jan 2, 2025 $0.0₈655
-5.86%
$2.45 million $71,454