Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YooShi Historical Data

YOOSHI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 PM $0.0₈244
+0.00%
$2.44 million $27
Sep 20, 4 PM $0.0₈242
+0.00%
$2.42 million $20
Sep 20, 3 PM $0.0₈241
+0.00%
$2.41 million $19
Sep 20, 2 PM $0.0₈24
+0.00%
$2.4 million $12
Sep 20, 12 PM $0.0₈24
+0.00%
$2.4 million $22
Sep 20, 11 AM $0.0₈24
-0.17%
$2.4 million $33
Sep 20, 6 AM $0.0₈24
+0.00%
$2.4 million $46
Sep 20, 5 AM $0.0₈239
+0.00%
$2.39 million $45
Sep 20, 3 AM $0.0₈239
+0.00%
$2.39 million $43
Sep 20, 2 AM $0.0₈242
-0.05%
$2.42 million $44
Sep 19, 10 PM $0.0₈243
+0.28%
$2.43 million $47
Sep 19, 9 PM $0.0₈242
+0.00%
$2.42 million $68
Sep 19, 8 PM $0.0₈243
+0.00%
$2.43 million $68
Sep 19, 7 PM $0.0₈243
+0.00%
$2.43 million $67
Sep 19, 4 PM $0.0₈244
-0.04%
$2.44 million $67
Sep 19, 12 PM $0.0₈245
-0.19%
$2.45 million $91
Sep 19, 10 AM $0.0₈245
+0.00%
$2.45 million $53
Sep 19, 9 AM $0.0₈245
+0.00%
$2.45 million $55
Sep 19, 8 AM $0.0₈243
+0.00%
$2.43 million $286
Sep 19, 5 AM $0.0₈243
+0.00%
$2.43 million $289
Sep 19, 12 AM $0.0₈243
+0.04%
$2.43 million $287
Sep 18, 11 PM $0.0₈243
-0.28%
$2.43 million $286
Sep 18, 10 PM $0.0₈243
-0.10%
$2.43 million $284
Sep 18, 4 PM $0.0₈242
+0.44%
$2.42 million $269
Sep 18, 3 PM $0.0₈241
-0.29%
$2.41 million $265
Sep 18, 2 PM $0.0₈242
+0.00%
$2.42 million $247
Sep 18, 11 AM $0.0₈239
+0.00%
$2.39 million $250
Sep 18, 10 AM $0.0₈239
+0.00%
$2.39 million $247
Sep 18, 8 AM $0.0₈241
-0.10%
$2.41 million $21
Sep 18, 3 AM $0.0₈239
+0.00%
$2.39 million $19
Sep 17, 4 PM $0.0₈232
+0.00%
$2.32 million $11
Sep 17, 12 PM $0.0₈232
+0.13%
$2.32 million $11
Sep 17, 9 AM $0.0₈232
+0.00%
$2.32 million $35
Sep 17, 8 AM $0.0₈232
+0.18%
$2.32 million $34
Sep 16, 11 PM $0.0₈231
+0.00%
$2.31 million $178
Sep 16, 9 PM $0.0₈23
+0.03%
$2.3 million $176
Sep 16, 6 PM $0.0₈228
+0.00%
$2.28 million $174
Sep 16, 5 PM $0.0₈227
+0.00%
$2.27 million $173
Sep 16, 4 PM $0.0₈228
+0.00%
$2.28 million $174
Sep 16, 12 PM $0.0₈228
+0.00%
$2.28 million $147
Sep 16, 6 AM $0.0₈228
+0.00%
$2.28 million $92
Sep 16, 5 AM $0.0₈228
+0.00%
$2.28 million $10
Sep 16, 3 AM $0.0₈228
+0.00%
$2.28 million $10
Sep 16, 1 AM $0.0₈227
-0.07%
$2.27 million $9
Sep 15, 5 PM $0.0₈229
+0.00%
$-- $8
Sep 15, 3 PM $0.0₈229
+0.00%
$2.29 million $4
Sep 15, 10 AM $0.0₈229
+0.00%
$2.29 million $1
Sep 14, 9 PM $0.0₈231
+0.00%
$2.31 million $25
Sep 14, 3 PM $0.0₈23
+0.00%
$2.3 million $34
Sep 14, 2 PM $0.0₈23
+0.00%
$2.3 million $33