YooShi Historical Data

YOOSHI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.0₈2
+0.22%
$2 million $7
Jun 3, 7 AM $0.0₈207
+0.00%
$2.07 million $44
Jun 2, 10 PM $0.0₈211
+0.00%
$2.11 million $23
Jun 2, 9 PM $0.0₈212
+0.46%
$2.12 million $19
Jun 2, 8 PM $0.0₈212
+0.00%
$2.12 million $19
Jun 2, 5 PM $0.0₈213
+0.00%
$2.13 million $23
Jun 2, 3 PM $0.0₈217
+0.00%
$2.17 million $23
Jun 2, 2 PM $0.0₈217
+0.00%
$2.17 million $9
Jun 2, 6 AM $0.0₈218
+0.00%
$2.18 million $1,528
Jun 2, 4 AM $0.0₈222
+0.00%
$2.22 million $1,536
Jun 2, 3 AM $0.0₈222
+0.00%
$2.22 million $1,548
Jun 1, 8 PM $0.0₈223
+0.06%
$2.23 million $1,551
Jun 1, 4 PM $0.0₈218
+0.00%
$2.18 million $1,505
Jun 1, 3 PM $0.0₈218
-0.06%
$2.18 million $1,517
May 31, 12 PM $0.0₈233
+0.00%
$2.33 million $1,285
May 31, 2 AM $0.0₈235
+0.00%
$2.35 million $13
May 30, 9 PM $0.0₈231
+0.00%
$2.31 million $14
May 30, 7 PM $0.0₈23
+0.15%
$2.3 million $12
May 30, 2 PM $0.0₈22
-0.01%
$2.2 million $59
May 30, 11 AM $0.0₈216
+0.00%
$2.16 million $53
May 30, 10 AM $0.0₈216
+0.00%
$2.16 million $53
May 30, 12 AM $0.0₈206
+0.00%
$2.06 million $49
May 29, 5 PM $0.0₈206
+0.14%
$2.06 million $38
May 29, 3 PM $0.0₈204
+0.00%
$2.04 million $47
May 28, 5 PM $0.0₈206
+0.00%
$2.06 million $57
May 28, 1 PM $0.0₈203
+0.00%
$2.03 million $46
May 27, 11 PM $0.0₈208
+0.22%
$2.08 million $39
May 27, 3 PM $0.0₈21
+0.00%
$2.1 million $1
May 27, 12 PM $0.0₈21
+0.00%
$2.1 million $1
May 24, 5 PM $0.0₈211
+0.21%
$2.11 million $14
May 24, 4 PM $0.0₈211
-0.10%
$2.11 million $26
May 24, 6 AM $0.0₈195
+0.00%
$1.95 million $16
May 24, 5 AM $0.0₈211
+0.00%
$2.11 million $16
May 24, 4 AM $0.0₈211
+0.00%
$2.11 million $16
May 21, 8 PM $0.0₈205
-1.05%
$2.05 million $8
May 21, 2 PM $0.0₈205
+0.00%
$2.05 million $16
May 21, 8 AM $0.0₈201
+0.00%
$2.01 million $17
May 21, 4 AM $0.0₈206
+0.00%
$2.06 million $14
May 20, 10 PM $0.0₈205
+0.00%
$2.05 million $14
May 20, 4 PM $0.0₈209
+0.00%
$2.09 million $3
May 20, 3 PM $0.0₈208
+0.00%
$2.08 million $3
May 20, 10 AM $0.0₈204
+132.12%
$2.04 million $2
May 20, 9 AM $0.0₉88
+0.00%
$880,000 $0.01
May 20, 8 AM $0.0₉88
+0.00%
$880,000 $0.01
May 20, 7 AM $0.0₉88
+0.00%
$880,000 $0.01
May 17, 8 PM $0.0₈224
+0.28%
$2.24 million $116
May 17, 6 PM $0.0₈223
+0.15%
$2.23 million $92
May 17, 3 PM $0.0₈207
+0.00%
$2.07 million $83
May 17, 2 PM $0.0₈206
-2.45%
$2.06 million $72
May 14, 6 PM $0.0₈211
+0.00%
$2.11 million $0