YooShi Historical Data

YOOSHI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₇145
+3.31%
$ 5.42 million $ 66,904
Nov 10, 2024 $ 0.0₇141
+3.21%
$ 5.24 million $ 66,039
Nov 9, 2024 $ 0.0₇137
-2.33%
$ 5.1 million $ 110,288
Nov 8, 2024 $ 0.0₇14
+4.32%
$ 5.23 million $ 56,700
Nov 7, 2024 $ 0.0₇134
+1.21%
$ 5.01 million $ 85,442
Nov 6, 2024 $ 0.0₇133
-1.76%
$ 4.95 million $ 79,264
Nov 5, 2024 $ 0.0₇135
+1.45%
$ 5.05 million $ 64,552
Nov 4, 2024 $ 0.0₇134
-1.47%
$ 4.99 million $ 55,412
Nov 3, 2024 $ 0.0₇136
-1.05%
$ 5.06 million $ 55,092
Nov 2, 2024 $ 0.0₇137
-1.95%
$ 5.1 million $ 76,603
Nov 1, 2024 $ 0.0₇139
+3.83%
$ 5.2 million $ 57,231
Oct 31, 2024 $ 0.0₇134
-0.49%
$ 5.01 million $ 55,053
Oct 30, 2024 $ 0.0₇135
-3.25%
$ 5.04 million $ 75,286
Oct 29, 2024 $ 0.0₇14
+4.63%
$ 5.21 million $ 67,445
Oct 28, 2024 $ 0.0₇133
+0.90%
$ 4.98 million $ 65,177
Oct 27, 2024 $ 0.0₇132
-0.44%
$ 4.94 million $ 56,890
Oct 26, 2024 $ 0.0₇133
-0.94%
$ 4.96 million $ 64,906
Oct 25, 2024 $ 0.0₇134
-2.90%
$ 5.01 million $ 57,860
Oct 24, 2024 $ 0.0₇138
+1.52%
$ 5.16 million $ 68,799
Oct 23, 2024 $ 0.0₇136
-12.90%
$ 5.09 million $ 84,131
Oct 22, 2024 $ 0.0₇156
-2.25%
$ 5.83 million $ 79,601
Oct 21, 2024 $ 0.0₇16
+1.06%
$ 5.97 million $ 67,651
Oct 20, 2024 $ 0.0₇158
+3.06%
$ 5.9 million $ 63,991
Oct 19, 2024 $ 0.0₇153
-1.58%
$ 5.71 million $ 85,384
Oct 18, 2024 $ 0.0₇158
+0.65%
$ 5.89 million $ 5,554
Oct 17, 2024 $ 0.0₇157
-8.04%
$ 5.85 million $ 60,560
Oct 16, 2024 $ 0.0₇17
+5.33%
$ 6.35 million $ 82,439
Oct 15, 2024 $ 0.0₇162
+1.55%
$ 6.04 million $ 11,485
Oct 14, 2024 $ 0.0₇159
-0.12%
$ 5.93 million $ 45,333
Oct 13, 2024 $ 0.0₇159
-2.23%
$ 5.92 million $ 24,569
Oct 12, 2024 $ 0.0₇161
-56.09%
$ 6.02 million $ 18,087
Oct 11, 2024 $ 0.0₇364
+104.64%
$ 13.57 million $ 53,581
Oct 10, 2024 $ 0.0₇178
-3.89%
$ 6.63 million $ 5,145
Oct 9, 2024 $ 0.0₇185
-0.87%
$ 6.91 million $ 4,390
Oct 8, 2024 $ 0.0₇187
+1.28%
$ 6.99 million $ 4,187
Oct 7, 2024 $ 0.0₇185
-0.90%
$ 6.9 million $ 5,653
Oct 6, 2024 $ 0.0₇187
+1.55%
$ 6.96 million $ 5,771
Oct 5, 2024 $ 0.0₇184
+5.73%
$ 6.85 million $ 6,608
Oct 4, 2024 $ 0.0₇174
-1.33%
$ 6.48 million $ 4,587
Oct 3, 2024 $ 0.0₇176
+6.81%
$ 6.57 million $ 5,958
Oct 2, 2024 $ 0.0₇165
-2.83%
$ 6.15 million $ 5,083
Oct 1, 2024 $ 0.0₇17
-9.30%
$ 6.33 million $ 5,407
Sep 30, 2024 $ 0.0₇187
-0.93%
$ 6.96 million $ 5,050
Sep 29, 2024 $ 0.0₇189
-2.76%
$ 7.03 million $ 5,726
Sep 28, 2024 $ 0.0₇194
-1.36%
$ 7.23 million $ 5,645
Sep 27, 2024 $ 0.0₇197
+0.18%
$ 7.34 million $ 8,183
Sep 26, 2024 $ 0.0₇196
+0.65%
$ 7.33 million $ 5,091
Sep 25, 2024 $ 0.0₇195
-1.12%
$ 7.28 million $ 5,057
Sep 24, 2024 $ 0.0₇197
-0.08%
$ 7.36 million $ 4,515
Sep 23, 2024 $ 0.0₇198
+0.90%
$ 7.39 million $ 4,237