Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YooShi Historical Data

YOOSHI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 AM $0.0₈232
+0.00%
$2.32 million $46
Sep 14, 5 AM $0.0₈231
+0.00%
$2.31 million $49
Sep 14, 12 AM $0.0₈23
+0.00%
$2.3 million $28
Sep 13, 10 PM $0.0₈229
+0.00%
$2.29 million $27
Sep 13, 7 PM $0.0₈231
+0.00%
$2.31 million $23
Sep 13, 6 PM $0.0₈23
+0.02%
$2.3 million $22
Sep 13, 12 PM $0.0₈228
+0.00%
$2.28 million $9
Sep 13, 11 AM $0.0₈228
+0.00%
$2.28 million $12
Sep 13, 7 AM $0.0₈231
+0.08%
$2.31 million $24
Sep 13, 4 AM $0.0₈232
+0.00%
$2.32 million $25
Sep 13, 2 AM $0.0₈232
+0.00%
$2.32 million $25
Sep 13, 1 AM $0.0₈232
+0.00%
$2.32 million $24
Sep 12, 8 PM $0.0₈232
+0.00%
$2.32 million $24
Sep 12, 7 PM $0.0₈232
+0.00%
$2.32 million $24
Sep 12, 5 PM $0.0₈233
+0.00%
$2.33 million $26
Sep 12, 2 PM $0.0₈235
+0.00%
$2.35 million $21
Sep 12, 12 PM $0.0₈235
+0.00%
$2.35 million $18
Sep 12, 8 AM $0.0₈234
+0.00%
$2.34 million $3
Sep 12, 6 AM $0.0₈234
+0.00%
$2.34 million $4
Sep 11, 10 PM $0.0₈231
+0.00%
$2.31 million $4
Sep 11, 6 PM $0.0₈231
+0.00%
$2.31 million $4
Sep 11, 5 PM $0.0₈232
+0.00%
$2.32 million $3
Sep 11, 1 PM $0.0₈23
+0.00%
$2.3 million $13
Sep 11, 9 AM $0.0₈227
-0.08%
$2.27 million $12
Sep 11, 8 AM $0.0₈227
+0.00%
$2.27 million $11
Sep 11, 7 AM $0.0₈228
+0.00%
$2.28 million $10
Sep 10, 6 PM $0.0₈227
+0.10%
$2.27 million $15
Sep 10, 2 PM $0.0₈227
+0.00%
$2.27 million $6
Sep 10, 7 AM $0.0₈229
+0.00%
$2.29 million $7
Sep 10, 5 AM $0.0₈231
+0.00%
$2.31 million $2
Sep 9, 10 PM $0.0₈231
+0.00%
$2.31 million $1
Sep 9, 7 PM $0.0₈236
+0.00%
$2.36 million $1
Sep 9, 6 PM $0.0₈236
+0.01%
$2.36 million $1
Sep 9, 5 PM $0.0₈237
+0.00%
$2.37 million $1
Sep 9, 12 PM $0.0₈239
+0.00%
$2.39 million $0
Sep 8, 3 PM $0.0₈24
+0.00%
$2.4 million $26
Sep 8, 11 AM $0.0₈24
+0.00%
$2.4 million $30
Sep 8, 10 AM $0.0₈241
-0.01%
$2.41 million $30
Sep 8, 9 AM $0.0₈244
+0.00%
$2.44 million $0.1
Sep 8, 5 AM $0.0₈24
+0.21%
$2.4 million $30
Sep 8, 4 AM $0.0₈238
+0.00%
$2.38 million $29
Sep 7, 10 PM $0.0₈235
+0.00%
$2.35 million $29
Sep 7, 9 PM $0.0₈236
+0.00%
$2.36 million $28
Sep 7, 8 PM $0.0₈236
+0.00%
$2.36 million $28
Sep 7, 7 PM $0.0₈236
+0.00%
$2.36 million $8
Sep 7, 4 PM $0.0₈236
+0.25%
$2.36 million $5
Sep 7, 3 PM $0.0₈237
+0.00%
$2.37 million $5
Sep 7, 2 PM $0.0₈237
+0.00%
$2.37 million $5
Sep 7, 1 PM $0.0₈238
+0.00%
$2.38 million $1
Sep 7, 12 PM $0.0₈238
+0.00%
$2.38 million $1