YooShi Historical Data

YOOSHI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.0₇134
-7.97%
$4.99 million $106,294
Nov 11, 2024 $0.0₇145
+3.31%
$5.42 million $66,904
Nov 10, 2024 $0.0₇141
+3.21%
$5.24 million $66,039
Nov 9, 2024 $0.0₇137
-2.33%
$5.1 million $110,288
Nov 8, 2024 $0.0₇14
+4.32%
$5.23 million $56,700
Nov 7, 2024 $0.0₇134
+1.21%
$5.01 million $85,442
Nov 6, 2024 $0.0₇133
-1.76%
$4.95 million $79,264
Nov 5, 2024 $0.0₇135
+1.45%
$5.05 million $64,552
Nov 4, 2024 $0.0₇134
-1.47%
$4.99 million $55,412
Nov 3, 2024 $0.0₇136
-1.05%
$5.06 million $55,092
Nov 2, 2024 $0.0₇137
-1.95%
$5.1 million $76,603
Nov 1, 2024 $0.0₇139
+3.83%
$5.2 million $57,231
Oct 31, 2024 $0.0₇134
-0.49%
$5.01 million $55,053
Oct 30, 2024 $0.0₇135
-3.25%
$5.04 million $75,286
Oct 29, 2024 $0.0₇14
+4.63%
$5.21 million $67,445
Oct 28, 2024 $0.0₇133
+0.90%
$4.98 million $65,177
Oct 27, 2024 $0.0₇132
-0.44%
$4.94 million $56,890
Oct 26, 2024 $0.0₇133
-0.94%
$4.96 million $64,906
Oct 25, 2024 $0.0₇134
-2.90%
$5.01 million $57,860
Oct 24, 2024 $0.0₇138
+1.52%
$5.16 million $68,799
Oct 23, 2024 $0.0₇136
-12.90%
$5.09 million $84,131
Oct 22, 2024 $0.0₇156
-2.25%
$5.83 million $79,601
Oct 21, 2024 $0.0₇16
+1.06%
$5.97 million $67,651
Oct 20, 2024 $0.0₇158
+3.06%
$5.9 million $63,991
Oct 19, 2024 $0.0₇153
-1.58%
$5.71 million $85,384
Oct 18, 2024 $0.0₇158
+0.65%
$5.89 million $5,554
Oct 17, 2024 $0.0₇157
-8.04%
$5.85 million $60,560
Oct 16, 2024 $0.0₇17
+5.33%
$6.35 million $82,439
Oct 15, 2024 $0.0₇162
+1.55%
$6.04 million $11,485
Oct 14, 2024 $0.0₇159
-0.12%
$5.93 million $45,333
Oct 13, 2024 $0.0₇159
-2.23%
$5.92 million $24,569
Oct 12, 2024 $0.0₇161
-56.09%
$6.02 million $18,087
Oct 11, 2024 $0.0₇364
+104.64%
$13.57 million $53,581
Oct 10, 2024 $0.0₇178
-3.89%
$6.63 million $5,145
Oct 9, 2024 $0.0₇185
-0.87%
$6.91 million $4,390
Oct 8, 2024 $0.0₇187
+1.28%
$6.99 million $4,187
Oct 7, 2024 $0.0₇185
-0.90%
$6.9 million $5,653
Oct 6, 2024 $0.0₇187
+1.55%
$6.96 million $5,771
Oct 5, 2024 $0.0₇184
+5.73%
$6.85 million $6,608
Oct 4, 2024 $0.0₇174
-1.33%
$6.48 million $4,587
Oct 3, 2024 $0.0₇176
+6.81%
$6.57 million $5,958
Oct 2, 2024 $0.0₇165
-2.83%
$6.15 million $5,083
Oct 1, 2024 $0.0₇17
-9.30%
$6.33 million $5,407
Sep 30, 2024 $0.0₇187
-0.93%
$6.96 million $5,050
Sep 29, 2024 $0.0₇189
-2.76%
$7.03 million $5,726
Sep 28, 2024 $0.0₇194
-1.36%
$7.23 million $5,645
Sep 27, 2024 $0.0₇197
+0.18%
$7.34 million $8,183
Sep 26, 2024 $0.0₇196
+0.65%
$7.33 million $5,091
Sep 25, 2024 $0.0₇195
-1.12%
$7.28 million $5,057
Sep 24, 2024 $0.0₇197
-0.08%
$7.36 million $4,515