Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YooShi Historical Data

YOOSHI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2025 $0.0₈495
-0.81%
$1.85 million $29,632
Jan 7, 2025 $0.0₈549
+2.00%
$2.05 million $46,560
Jan 6, 2025 $0.0₈534
+2.40%
$1.99 million $19,321
Jan 5, 2025 $0.0₈538
-3.28%
$2.01 million $25,096
Jan 4, 2025 $0.0₈576
-5.34%
$2.15 million $17,015
Jan 3, 2025 $0.0₈612
-4.64%
$2.28 million $16,508
Jan 2, 2025 $0.0₈655
-5.86%
$2.45 million $71,454
Jan 1, 2025 $0.0₈696
+11.96%
$2.6 million $58,170
Dec 31, 2024 $0.0₈629
-0.84%
$2.35 million $32,836
Dec 30, 2024 $0.0₈64
-9.03%
$2.39 million $34,693
Dec 29, 2024 $0.0₈703
-4.69%
$2.62 million $94,569
Dec 28, 2024 $0.0₈737
+1.47%
$2.75 million $80,344
Dec 27, 2024 $0.0₈727
-9.51%
$2.71 million $127,218
Dec 26, 2024 $0.0₈804
+3.30%
$3 million $67,147
Dec 25, 2024 $0.0₈779
-2.13%
$2.91 million $94,569
Dec 24, 2024 $0.0₈796
+1.20%
$2.97 million $79,549
Dec 23, 2024 $0.0₈781
+5.70%
$2.92 million $55,228
Dec 22, 2024 $0.0₈739
-4.12%
$2.76 million $75,830
Dec 21, 2024 $0.0₈771
+1.66%
$2.88 million $79,026
Dec 20, 2024 $0.0₈754
-9.20%
$2.81 million $104,490
Dec 19, 2024 $0.0₈83
-6.99%
$3.1 million $92,218
Dec 18, 2024 $0.0₈893
-5.44%
$3.33 million $97,979
Dec 17, 2024 $0.0₈944
+0.66%
$3.52 million $108,204
Dec 16, 2024 $0.0₈938
-8.00%
$3.5 million $110,138
Dec 15, 2024 $0.0₇102
+4.59%
$3.8 million $105,431
Dec 14, 2024 $0.0₈975
+2.78%
$3.64 million $114,789
Dec 13, 2024 $0.0₈948
+0.44%
$3.54 million $67,199
Dec 12, 2024 $0.0₈944
-5.10%
$3.52 million $88,380
Dec 11, 2024 $0.0₈995
+7.25%
$3.71 million $75,873
Dec 10, 2024 $0.0₈927
-11.17%
$3.46 million $83,417
Dec 9, 2024 $0.0₇104
-10.73%
$3.89 million $110,508
Dec 8, 2024 $0.0₇117
+7.70%
$4.36 million $96,056
Dec 7, 2024 $0.0₇109
-0.84%
$4.05 million $38,135
Dec 6, 2024 $0.0₇109
-0.99%
$4.06 million $68,742
Dec 5, 2024 $0.0₇11
-0.20%
$4.09 million $121,894
Dec 4, 2024 $0.0₇11
+0.91%
$4.1 million $101,592
Dec 3, 2024 $0.0₇109
+9.72%
$4.06 million $93,889
Dec 2, 2024 $0.0₈993
+0.63%
$3.71 million $96,066
Dec 1, 2024 $0.0₈981
-12.87%
$3.91 million $121,024
Nov 30, 2024 $0.0₇112
+9.93%
$4.19 million $71,246
Nov 29, 2024 $0.0₇102
-3.23%
$3.8 million $52,809
Nov 28, 2024 $0.0₇105
-6.14%
$3.92 million $37,486
Nov 27, 2024 $0.0₇112
+10.27%
$4.18 million $67,364
Nov 26, 2024 $0.0₇102
-10.27%
$3.81 million $50,560
Nov 25, 2024 $0.0₇113
-3.43%
$4.23 million $7,024
Nov 24, 2024 $0.0₇117
-4.57%
$4.38 million $110,595
Nov 23, 2024 $0.0₇123
+3.16%
$4.59 million $100,718
Nov 22, 2024 $0.0₇119
+4.45%
$4.45 million $84,865
Nov 21, 2024 $0.0₇114
-7.36%
$4.24 million $32,235
Nov 20, 2024 $0.0₇123
+10.29%
$4.58 million $67,160