YooShi Historical Data

YOOSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈192
+0.00%
$ 1.92 million $ 563
Yesterday $ 0.0₈183
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.0₈192
+4.91%
$ -- $ 7
Jun 20, 2026 $ 0.0₈187
+0.27%
$ -- $ 15
Jun 19, 2026 $ 0.0₈186
-0.43%
$ 1.86 million $ 2
Jun 18, 2026 $ 0.0₈191
+0.00%
$ -- $ 12
Jun 16, 2026 $ 0.0₈197
-0.04%
$ 1.97 million $ 14
Jun 15, 2026 $ 0.0₈198
+0.00%
$ -- $ 6
Jun 14, 2026 $ 0.0₈194
-1.06%
$ -- $ 7
Jun 13, 2026 $ 0.0₈195
+1.07%
$ 1.95 million $ 7
Jun 12, 2026 $ 0.0₈193
-0.59%
$ 1.93 million $ 6
Jun 11, 2026 $ 0.0₈191
-0.36%
$ -- $ 6
Jun 9, 2026 $ 0.0₈191
-1.15%
$ 1.91 million $ 25
Jun 7, 2026 $ 0.0₈191
+2.01%
$ -- $ 35
Jun 6, 2026 $ 0.0₈184
-0.26%
$ -- $ 19
Jun 5, 2026 $ 0.0₈18
-6.85%
$ 1.8 million $ 38
Jun 4, 2026 $ 0.0₈195
-1.93%
$ -- $ 5
Jun 3, 2026 $ 0.0₈207
+0.00%
$ -- $ 44
Jun 2, 2026 $ 0.0₈211
-5.17%
$ 2.11 million $ 23
Jun 1, 2026 $ 0.0₈223
+2.17%
$ 2.23 million $ 1,551
May 31, 2026 $ 0.0₈233
-1.23%
$ -- $ 1,285
May 30, 2026 $ 0.0₈231
+12.26%
$ 2.31 million $ 14
May 29, 2026 $ 0.0₈206
+1.30%
$ -- $ 38
May 28, 2026 $ 0.0₈206
+1.17%
$ -- $ 57
May 27, 2026 $ 0.0₈208
-1.17%
$ 2.08 million $ 39
May 24, 2026 $ 0.0₈211
+0.13%
$ -- $ 14
May 21, 2026 $ 0.0₈205
-0.58%
$ 2.05 million $ 8
May 20, 2026 $ 0.0₈205
+133.50%
$ 2.05 million $ 14
May 17, 2026 $ 0.0₈224
+5.78%
$ 2.24 million $ 116
May 14, 2026 $ 0.0₈211
+0.00%
$ 2.11 million $ 0
May 5, 2026 $ 0.0₈201
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0₈203
+0.00%
$ -- $ 0.1
Mar 21, 2026 $ 0.0₈399
+0.00%
$ 1.49 million $ 0
Mar 20, 2026 $ 0.0₈399
+0.00%
$ 1.49 million $ 0
Mar 15, 2026 $ 0.0₈2
+0.00%
$ 747,068 $ 0
Mar 13, 2026 $ 0.0₈469
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.0₈469
+0.00%
$ 1.75 million $ 0
Mar 11, 2026 $ 0.0₈469
+0.00%
$ 1.75 million $ 0
Feb 26, 2026 $ 0.0₈478
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0₈478
+0.00%
$ 1.78 million $ 0
Feb 19, 2026 $ 0.0₈477
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0₈477
+0.00%
$ 1.78 million $ 0
Feb 10, 2026 $ 0.0₈205
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.0₈217
-5.55%
$ 808,468 $ 3
Jan 30, 2026 $ 0.0₈48
+0.00%
$ -- $ 0
Jan 29, 2026 $ 0.0₈48
+0.00%
$ 1.79 million $ 0
Jan 28, 2026 $ 0.0₈282
-0.20%
$ 1.05 million $ 0
Jan 27, 2026 $ 0.0₈284
+0.45%
$ 1.06 million $ 0
Jan 8, 2026 $ 0.0₈283
+0.00%
$ -- $ 0.01
Jan 5, 2026 $ 0.0₈281
+0.00%
$ 1.05 million $ 0
Download