YooShi Historical Data

YOOSHI
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₈203
+0.00%
$ -- $ 0.1
Mar 21, 2026 $ 0.0₈399
+0.00%
$ 1.49 million $ 0
Mar 20, 2026 $ 0.0₈399
+0.00%
$ 1.49 million $ 0
Mar 15, 2026 $ 0.0₈2
+0.00%
$ 747,068 $ 0
Mar 13, 2026 $ 0.0₈469
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.0₈469
+0.00%
$ 1.75 million $ 0
Mar 11, 2026 $ 0.0₈469
+0.00%
$ 1.75 million $ 0
Feb 26, 2026 $ 0.0₈478
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0₈478
+0.00%
$ 1.78 million $ 0
Feb 19, 2026 $ 0.0₈477
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0₈477
+0.00%
$ 1.78 million $ 0
Feb 10, 2026 $ 0.0₈205
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.0₈217
-5.55%
$ 808,468 $ 3
Jan 30, 2026 $ 0.0₈48
+0.00%
$ -- $ 0
Jan 29, 2026 $ 0.0₈48
+0.00%
$ 1.79 million $ 0
Jan 28, 2026 $ 0.0₈282
-0.20%
$ 1.05 million $ 0
Jan 27, 2026 $ 0.0₈284
+0.45%
$ 1.06 million $ 0
Jan 8, 2026 $ 0.0₈283
+0.00%
$ -- $ 0.01
Jan 5, 2026 $ 0.0₈281
+0.00%
$ 1.05 million $ 0
Jan 3, 2026 $ 0.0₈279
+0.00%
$ -- $ 0
Jan 2, 2026 $ 0.0₈277
+0.00%
$ -- $ 0
Dec 28, 2025 $ 0.0₈489
+0.00%
$ 1.83 million $ 0.0₆1
Dec 27, 2025 $ 0.0₈489
+0.00%
$ 1.83 million $ 0.0₆1
Dec 23, 2025 $ 0.0₈498
+0.00%
$ -- $ 0.01
Dec 22, 2025 $ 0.0₈498
+0.00%
$ 1.86 million $ 0.01
Dec 21, 2025 $ 0.0₉92
+0.00%
$ -- $ 3
Dec 20, 2025 $ 0.0₉92
+0.00%
$ 343,302 $ 3
Nov 30, 2025 $ 0.0₈3
+0.00%
$ -- $ 1
Nov 29, 2025 $ 0.0₈3
+0.00%
$ 1.12 million $ 1
Nov 22, 2025 $ 0.0₈298
+0.00%
$ -- $ 0
Nov 21, 2025 $ 0.0₈298
+0.00%
$ 1.11 million $ 0
Nov 7, 2025 $ 0.0₈3
+0.00%
$ -- $ 0
Nov 6, 2025 $ 0.0₈3
+0.00%
$ 1.12 million $ 0
Nov 5, 2025 $ 0.0₈3
+0.00%
$ 1.12 million $ 0
Nov 2, 2025 $ 0.0₈3
+0.00%
$ -- $ 0
Nov 1, 2025 $ 0.0₈3
+0.00%
$ 1.12 million $ 0
Oct 30, 2025 $ 0.0₈5
+0.00%
$ -- $ 0
Oct 29, 2025 $ 0.0₈5
+25.00%
$ 1.87 million $ 0
Oct 28, 2025 $ 0.0₈4
+273.83%
$ 1.49 million $ 2
Oct 12, 2025 $ 0.0₈4
+0.00%
$ -- $ 0.01
Oct 11, 2025 $ 0.0₈4
+0.00%
$ 1.49 million $ 0.01
Oct 10, 2025 $ 0.0₈4
+0.00%
$ 1.49 million $ 4
Oct 7, 2025 $ 0.0₈401
+0.00%
$ -- $ 2
Oct 6, 2025 $ 0.0₈22
+0.00%
$ 820,939 $ 25
Oct 5, 2025 $ 0.0₈22
+0.00%
$ 820,939 $ 25
Sep 30, 2025 $ 0.0₈22
+0.00%
$ 820,939 $ 0
Sep 29, 2025 $ 0.0₈22
+0.00%
$ 820,939 $ 0
Sep 23, 2025 $ 0.0₈22
+0.00%
$ 820,939 $ 5
Sep 22, 2025 $ 0.0₈22
+0.00%
$ 820,939 $ 5
Sep 19, 2025 $ 0.0₈219
+0.00%
$ -- $ 0
Download